Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,803.00 | 2,811.23 | 2,795.00 | +1.00 | +0.04% | 27.38K | 15:32:49 | ||
Admiral Group | 2,836.0 | 2,845.0 | 2,820.0 | +7.0 | +0.25% | 12.96K | 15:30:02 | ||
AG HBC Coca Cola | 2,515.0 | 2,523.0 | 2,511.0 | -3.0 | -0.12% | 19.82K | 15:31:43 | ||
Airtel Africa | 105.30 | 109.10 | 105.30 | +0.50 | +0.48% | 526.70K | 15:33:01 | ||
Anglo American | 1,923.6 | 1,951.6 | 1,920.2 | +0.8 | +0.04% | 243.04K | 15:33:10 | ||
Antofagasta | 2,015.02 | 2,016.00 | 1,983.00 | +31.00 | +1.56% | 47.67K | 15:31:53 | ||
Ashtead Group | 5,562.0 | 5,576.0 | 5,548.0 | -2.0 | -0.04% | 20.11K | 15:33:06 | ||
Associated British Foods | 2,501.0 | 2,509.0 | 2,484.0 | -13.0 | -0.52% | 41.64K | 15:32:18 | ||
AstraZeneca | 10,734.0 | 10,780.0 | 10,720.0 | -8.0 | -0.07% | 90.71K | 15:33:06 | ||
Auto Trader Group Plc | 696.60 | 705.00 | 695.60 | -3.40 | -0.49% | 80.29K | 15:32:55 | ||
Aviva | 495.30 | 495.70 | 491.60 | -0.90 | -0.18% | 432.77K | 15:33:02 | ||
B&M European Value Retail SA | 542.60 | 548.62 | 540.00 | -3.00 | -0.55% | 61.76K | 15:32:39 | ||
BAE Systems | 1,350.00 | 1,356.50 | 1,344.50 | -3.50 | -0.26% | 372.38K | 15:33:07 | ||
Barclays | 183.70 | 183.96 | 182.82 | +2.18 | +1.20% | 2.25M | 15:33:08 | ||
Barratt Developments | 477.50 | 479.40 | 475.90 | +2.10 | +0.44% | 431.59K | 15:32:51 | ||
Beazley | 671.50 | 678.50 | 668.50 | 0.00 | 0.00% | 33.17K | 15:31:57 | ||
Berkeley | 4,758.0 | 4,786.0 | 4,750.0 | -4.0 | -0.08% | 2.62K | 15:30:11 | ||
BP | 496.85 | 497.40 | 494.75 | +4.05 | +0.82% | 1.85M | 15:33:02 | ||
British American Tobacco | 2,403.0 | 2,408.5 | 2,384.0 | +14.0 | +0.59% | 162.57K | 15:33:07 | ||
BT Group | 109.51 | 110.57 | 109.15 | +0.25 | +0.23% | 657.92K | 15:33:06 | ||
Bunzl | 3,036.0 | 3,067.3 | 3,036.0 | -20.0 | -0.65% | 17.30K | 15:32:37 | ||
Burberry Group | 1,239.0 | 1,241.5 | 1,225.5 | +7.5 | +0.61% | 54.24K | 15:32:39 | ||
Centrica | 128.55 | 129.40 | 127.95 | -0.45 | -0.35% | 376.27K | 15:33:00 | ||
Compass | 2,310.00 | 2,316.00 | 2,291.00 | +6.00 | +0.26% | 107.13K | 15:32:58 | ||
ConvaTec Group | 287.20 | 290.20 | 286.20 | -2.00 | -0.69% | 112.64K | 15:27:38 | ||
Croda Intl | 4,879.0 | 4,909.9 | 4,853.0 | +26.0 | +0.54% | 4.68K | 15:33:02 | ||
DCC | 5,784.0 | 5,810.0 | 5,768.0 | +16.0 | +0.28% | 3.94K | 15:30:37 | ||
Diageo | 2,938.5 | 2,951.0 | 2,935.0 | +0.5 | +0.02% | 120.65K | 15:32:37 | ||
Diploma | 3,736.00 | 3,742.00 | 3,680.00 | -14.00 | -0.37% | 25.67K | 15:32:13 | ||
DS Smith | 395.20 | 399.30 | 393.60 | -1.40 | -0.35% | 652.32K | 15:33:00 | ||
Endeavour Mining | 1,582.00 | 1,597.00 | 1,578.20 | +1.00 | +0.06% | 56.00K | 15:32:12 | ||
Entain | 782.60 | 789.80 | 778.62 | -2.20 | -0.28% | 20.37K | 15:33:09 | ||
Experian | 3,465.0 | 3,471.0 | 3,455.0 | -7.0 | -0.20% | 29.80K | 15:33:14 | ||
F&C Invest | 993.00 | 996.00 | 990.00 | +3.00 | +0.30% | 13.25K | 15:31:51 | ||
Flutter Entertainment | 15,915.0 | 15,970.0 | 15,765.0 | +240.0 | +1.53% | 37.37K | 15:33:09 | ||
Frasers | 803.50 | 810.50 | 801.50 | +3.50 | +0.44% | 7.96K | 15:29:26 | ||
Fresnillo | 463.88 | 468.30 | 462.90 | +6.88 | +1.51% | 110.65K | 15:33:05 | ||
Glencore | 433.60 | 435.95 | 431.40 | +4.85 | +1.13% | 2.49M | 15:33:10 | ||
GSK plc | 1,705.71 | 1,708.60 | 1,699.21 | +0.51 | +0.03% | 173.52K | 15:33:04 | ||
HALEON | 332.65 | 334.20 | 330.43 | +2.65 | +0.80% | 912.95K | 15:33:10 | ||
Halma | 2,336.0 | 2,352.0 | 2,330.0 | 0.0 | 0.00% | 12.48K | 15:32:44 | ||
Hikma Pharma | 1,904.50 | 1,905.50 | 1,887.50 | +24.00 | +1.28% | 11.56K | 15:32:24 | ||
Howden Joinery | 899.40 | 901.60 | 894.60 | +6.20 | +0.69% | 57.43K | 15:33:00 | ||
HSBC | 622.90 | 623.40 | 618.00 | +7.90 | +1.28% | 2.13M | 15:33:10 | ||
IAG | 172.00 | 172.70 | 170.95 | +0.50 | +0.29% | 2.27M | 15:32:58 | ||
IMI PLC | 1,821.00 | 1,821.00 | 1,812.00 | +7.00 | +0.39% | 14.34K | 15:29:01 | ||
Imperial Brands | 1,766.50 | 1,774.05 | 1,756.50 | +10.50 | +0.60% | 50.00K | 15:33:01 | ||
Informa | 837.20 | 840.40 | 837.20 | -0.20 | -0.02% | 48.36K | 15:32:42 | ||
InterContinental | 8,302.0 | 8,310.0 | 8,264.0 | -6.0 | -0.07% | 5.87K | 15:33:10 | ||
Intermediate Capital | 2,068.00 | 2,073.00 | 2,061.00 | +8.00 | +0.39% | 21.34K | 15:30:04 | ||
Intertek | 4,981.0 | 4,992.0 | 4,967.0 | +12.0 | +0.24% | 6.75K | 15:33:14 | ||
J Sainsbury | 269.80 | 273.10 | 268.80 | -2.10 | -0.77% | 191.30K | 15:32:11 | ||
JD Sports Fashion | 124.65 | 136.30 | 120.90 | +8.35 | +7.18% | 7.77M | 15:32:54 | ||
Kingfisher | 245.30 | 248.50 | 244.70 | -0.70 | -0.28% | 113.69K | 15:33:07 | ||
Kumpulan Vodafone Sdn Bhd | 70.120 | 70.240 | 69.740 | +0.700 | +1.01% | 2.91M | 15:33:07 | ||
Land Securities | 656.80 | 661.80 | 650.90 | -1.00 | -0.15% | 33.11K | 15:32:40 | ||
Legal & General | 253.90 | 255.00 | 253.10 | -1.60 | -0.63% | 697.57K | 15:33:06 | ||
Lloyds Banking | 52.21 | 52.43 | 51.35 | +0.54 | +1.05% | 14.99M | 15:33:07 | ||
London Stock Exchange | 9,558.0 | 9,600.0 | 9,542.0 | -34.0 | -0.35% | 49.18K | 15:33:06 | ||
M&G | 220.65 | 223.50 | 220.10 | -14.15 | -6.03% | 771.12K | 15:32:38 | ||
Marks & Spencer | 264.80 | 267.50 | 264.30 | -1.10 | -0.41% | 246.11K | 15:32:59 | ||
Melrose Industries | 676.00 | 676.00 | 666.96 | +5.40 | +0.81% | 97.96K | 15:33:07 | ||
Mondi | 1,399.50 | 1,403.00 | 1,392.00 | +1.00 | +0.07% | 60.64K | 15:32:49 | ||
National Grid | 1,060.50 | 1,070.00 | 1,060.00 | -1.00 | -0.09% | 1.02M | 15:33:14 | ||
NatWest Group | 265.70 | 266.20 | 264.60 | +2.90 | +1.10% | 902.05K | 15:33:05 | ||
Next | 9,262.0 | 9,276.0 | 9,182.0 | +74.0 | +0.81% | 6.35K | 15:32:08 | ||
Ocado | 460.63 | 470.88 | 455.00 | -5.87 | -1.26% | 230.65K | 15:33:15 | ||
Pearson | 1,036.00 | 1,037.00 | 1,034.50 | +1.00 | +0.10% | 40.15K | 15:29:34 | ||
Pershing Square | 51.10 | 51.20 | 51.00 | 0.00 | 0.00% | 2.19K | 15:29:37 | ||
Persimmon | 1,306.1 | 1,321.0 | 1,301.5 | +2.5 | +0.19% | 16.29K | 15:31:56 | ||
Phoenix | 544.40 | 545.40 | 541.20 | +2.20 | +0.41% | 138.49K | 15:33:13 | ||
Prudential | 750.20 | 759.80 | 748.60 | -5.60 | -0.74% | 432.31K | 15:32:52 | ||
Reckitt Benckiser | 4,501.7 | 4,505.0 | 4,458.0 | +63.7 | +1.44% | 74.46K | 15:33:17 | ||
Relx | 3,441.00 | 3,460.00 | 3,414.00 | +14.00 | +0.41% | 188.03K | 15:33:08 | ||
Rentokil | 473.00 | 474.60 | 471.80 | +0.50 | +0.11% | 103.78K | 15:33:07 | ||
Rightmove | 544.40 | 546.76 | 541.80 | +1.80 | +0.33% | 104.09K | 15:33:10 | ||
Rio Tinto PLC | 5,021.0 | 5,036.0 | 5,002.0 | +43.0 | +0.86% | 237.66K | 15:33:01 | ||
Rolls-Royce Holdings | 422.70 | 423.60 | 411.40 | +0.70 | +0.17% | 2.38M | 15:33:05 | ||
RS PLC | 725.20 | 737.27 | 722.80 | -4.00 | -0.55% | 25.07K | 15:32:06 | ||
Sage | 1,251.00 | 1,267.50 | 1,251.00 | -12.50 | -0.99% | 41.20K | 15:33:14 | ||
Schroders | 373.9 | 375.3 | 373.4 | +1.4 | +0.38% | 45.85K | 15:30:03 | ||
Scottish Mortgage | 886.29 | 888.19 | 881.00 | +1.60 | +0.18% | 158.55K | 15:32:31 | ||
Segro | 894.20 | 902.69 | 890.00 | +2.20 | +0.25% | 128.34K | 15:33:02 | ||
Severn Trent | 2,499.0 | 2,550.0 | 2,490.0 | -41.0 | -1.61% | 33.27K | 15:32:29 | ||
Shell | 2,624.0 | 2,630.5 | 2,620.0 | +11.0 | +0.42% | 595.98K | 15:33:10 | ||
Smith & Nephew | 1,008.00 | 1,016.00 | 996.20 | -35.50 | -3.40% | 241.17K | 15:33:00 | ||
Smiths Group | 1,646.00 | 1,661.50 | 1,643.00 | -7.50 | -0.45% | 10.84K | 15:32:17 | ||
Smurfit Kappa | 3,602.0 | 3,630.0 | 3,596.0 | -26.0 | -0.72% | 17.47K | 15:33:01 | ||
Spirax-Sarco Engineering | 10,015.0 | 10,100.0 | 9,994.0 | -85.0 | -0.84% | 4.08K | 15:32:57 | ||
SSE | 1,649.00 | 1,671.33 | 1,645.50 | -9.00 | -0.54% | 98.42K | 15:33:06 | ||
St. James’s Place | 451.00 | 457.60 | 449.80 | -1.30 | -0.29% | 38.71K | 15:33:07 | ||
Standard Chartered | 679.20 | 683.80 | 679.00 | 0.00 | 0.00% | 299.92K | 15:33:09 | ||
Taylor Wimpey | 137.35 | 138.04 | 136.50 | -2.90 | -2.07% | 1.38M | 15:33:06 | ||
Tesco | 299.20 | 299.30 | 298.22 | +1.00 | +0.34% | 197.51K | 15:33:01 | ||
Unilever | 3,968.0 | 3,977.5 | 3,966.5 | +6.0 | +0.15% | 90.24K | 15:32:59 | ||
Unite | 970.00 | 983.00 | 963.00 | +5.00 | +0.52% | 39.95K | 15:32:40 | ||
United Utilities | 1,030.43 | 1,050.00 | 1,027.50 | -15.07 | -1.44% | 130.75K | 15:32:46 | ||
Weir Group | 2,023.00 | 2,036.00 | 2,018.00 | +2.00 | +0.10% | 6.19K | 15:30:02 | ||
Whitbread | 3,287.2 | 3,301.0 | 3,277.0 | +4.2 | +0.13% | 11.40K | 15:30:04 | ||
WPP | 744.00 | 746.71 | 739.60 | +4.20 | +0.57% | 47.00K | 15:32:49 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan