Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
SA40 | CFD | ZAR | Masa Sebenar | |
JTOPI | Johannesburg | ZAR | Tertunda |
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 13,993 | 13,993 | 13,800 | +173 | +1.25% | 279.73K | 16:39:38 | ||
Anglo American Platinum | 62,362 | 69,597 | 62,233 | -5913 | -8.66% | 388.80K | 16:39:52 | ||
Anglo American | 58,499 | 60,198 | 58,379 | +7120 | +13.86% | 2.28M | 16:39:48 | ||
AngloGold Ashanti ADR | 42,361 | 42,846 | 41,898 | +146 | +0.35% | 147.44K | 16:39:38 | ||
Anheuser Busch Inbev | 114,297 | 115,610 | 114,121 | -682 | -0.59% | 28.58K | 16:39:29 | ||
Aspen Pharmacare Holdings | 21,639 | 21,950 | 21,485 | +8 | +0.04% | 69.66K | 16:38:46 | ||
BHP Group Ltd | 54,522.00 | 55,349.00 | 54,143.00 | -2029.00 | -3.59% | 642.24K | 16:39:30 | ||
Bid Corp | 42,198 | 42,661 | 42,103 | -402 | -0.94% | 79.07K | 16:39:49 | ||
Bidvest Group Ltd | 23,272 | 23,990 | 23,188 | -188 | -0.80% | 56.11K | 16:39:36 | ||
British American Tobacco | 55,860 | 56,718 | 55,771 | -193 | -0.34% | 49.24K | 16:40:00 | ||
Capitec Bank | 215,833 | 217,904 | 215,006 | +87 | +0.04% | 24.09K | 16:39:49 | ||
Clicks | 27,999 | 29,607 | 27,793 | -676 | -2.36% | 256.38K | 16:39:31 | ||
Discovery Holdings | 10,999 | 11,319 | 10,937 | +67 | +0.61% | 178.71K | 16:39:53 | ||
Exxaro Resources | 17,830 | 18,298 | 17,754 | -157 | -0.87% | 87.13K | 16:39:24 | ||
FirstRand Ltd | 6,204 | 6,248 | 6,168 | +8 | +0.13% | 935.09K | 16:38:56 | ||
Glencore | 11,195 | 11,490 | 11,159 | -146 | -1.29% | 1.34M | 16:39:45 | ||
Gold Fields | 32,215 | 32,699 | 32,202 | -333 | -1.02% | 178.75K | 16:39:26 | ||
Growthpoint Properties | 1,033 | 1,034 | 1,015 | +8 | +0.78% | 1.64M | 16:39:51 | ||
Impala Platinum Holdings | 8,822 | 9,008 | 8,703 | -51 | -0.57% | 577.97K | 16:39:38 | ||
Investec Ltd | 11,964 | 12,067 | 11,952 | +14 | +0.12% | 46.06K | 16:37:24 | ||
Investec | 12,119 | 12,298 | 12,029 | +15 | +0.12% | 91.09K | 16:37:43 | ||
Mondi | 35,767 | 36,227 | 35,100 | -101 | -0.28% | 132.06K | 16:39:28 | ||
Mr Price | 16,286 | 16,312 | 15,744 | +324 | +2.03% | 495.02K | 16:39:27 | ||
MTN Group | 8,328 | 8,370 | 8,266 | +1 | +0.01% | 428.38K | 16:39:33 | ||
MultiChoice | 11,790 | 11,840 | 11,633 | +66 | +0.56% | 272.76K | 16:36:37 | ||
Naspers | 361,802 | 365,263 | 359,551 | -5758 | -1.57% | 66.56K | 16:39:46 | ||
Nedbank Group | 21,970 | 21,990 | 21,679 | +237 | +1.09% | 154.99K | 16:39:59 | ||
NEPI Rockcastle | 12,699 | 12,803 | 12,549 | +149 | +1.19% | 204.07K | 16:38:48 | ||
Northam Platinum Holdings | 12,773.00 | 13,132.00 | 12,750.50 | -357.00 | -2.72% | 359.66K | 16:39:45 | ||
Old Mutual | 1,017 | 1,021 | 1,009 | +5 | +0.49% | 1.07M | 16:39:44 | ||
Prosus | 63,567 | 64,008 | 63,302 | -645 | -1.00% | 161.90K | 16:39:46 | ||
Reinet Invest | 43,439 | 43,656 | 43,101 | -350 | -0.80% | 14.06K | 16:37:42 | ||
Remgro | 11,828 | 11,850 | 11,774 | +62 | +0.53% | 169.41K | 16:39:09 | ||
RMB Holdings | 39 | 39 | 38 | +1 | +2.63% | 247.93K | 16:35:19 | ||
Sanlam Ltd | 6,548 | 6,574 | 6,509 | +11 | +0.17% | 340.36K | 16:38:06 | ||
Sasol Ltd | 13,469 | 13,768 | 13,326 | +69 | +0.51% | 633.84K | 16:39:11 | ||
Shoprite Holdings | 24,067 | 24,400 | 23,952 | -183 | -0.75% | 122.66K | 16:39:43 | ||
Standard Bank Grp | 17,261 | 17,464 | 17,113 | +36 | +0.21% | 365.71K | 16:38:49 | ||
Vodacom Group | 8,909 | 8,950 | 8,754 | +4 | +0.04% | 101.27K | 16:39:43 | ||
Woolworths Holdings | 5,704 | 5,721 | 5,642 | +5 | +0.09% | 372.40K | 16:38:53 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan