Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Adani Ports & SEZ | 1,307.00 | 1,336.00 | 1,291.70 | +3.75 | +0.29% | 131.31K | 18/04 | ||
Asian Paints | 2,811.15 | 2,858.00 | 2,801.10 | -19.40 | -0.69% | 113.49K | 18/04 | ||
Axis Bank | 1,026.30 | 1,051.00 | 1,013.75 | -26.50 | -2.52% | 185.90K | 18/04 | ||
Bajaj Auto | 9,062.00 | 9,125.00 | 8,955.05 | +143.30 | +1.61% | 14.55K | 18/04 | ||
Bajaj Finance | 6,891.00 | 6,992.25 | 6,868.00 | -56.35 | -0.81% | 35.07K | 18/04 | ||
Bajaj Finserv | 1,597.55 | 1,630.15 | 1,590.00 | -21.00 | -1.30% | 41.50K | 18/04 | ||
Bharat Petroleum | 593.90 | 617.45 | 585.80 | +1.25 | +0.21% | 609.77K | 18/04 | ||
Bharti Airtel | 1,265.00 | 1,281.40 | 1,215.70 | +48.30 | +3.97% | 436.80K | 18/04 | ||
Britannia Industries | 4,725.80 | 4,758.25 | 4,670.00 | -13.90 | -0.29% | 7.70K | 18/04 | ||
Cipla | 1,352.95 | 1,383.65 | 1,343.00 | -23.10 | -1.68% | 46.93K | 18/04 | ||
Coal India | 441.35 | 456.85 | 435.30 | -11.75 | -2.59% | 292.37K | 18/04 | ||
Dabur India | 505.35 | 507.80 | 501.00 | +1.45 | +0.29% | 91.35K | 18/04 | ||
Divi's Labs | 3,696.80 | 3,780.00 | 3,689.15 | -67.85 | -1.80% | 62.06K | 18/04 | ||
Dr Reddy’s Laboratories | 5,972.00 | 6,121.25 | 5,941.00 | -80.00 | -1.32% | 12.72K | 18/04 | ||
Eicher Motors | 4,363.00 | 4,440.90 | 4,339.05 | +3.05 | +0.07% | 26.66K | 18/04 | ||
Godrej Consumer | 1,167.00 | 1,193.00 | 1,158.05 | -10.40 | -0.88% | 361.70K | 18/04 | ||
Grasim Industries | 2,237.90 | 2,300.00 | 2,218.95 | -5.90 | -0.26% | 197.24K | 18/04 | ||
HCL Tech | 1,470.00 | 1,480.75 | 1,452.15 | -6.30 | -0.43% | 60.56K | 18/04 | ||
HDFC Bank | 1,494.95 | 1,518.85 | 1,490.75 | -14.45 | -0.96% | 498.88K | 18/04 | ||
HDFC Life | 607.90 | 623.60 | 604.20 | +3.45 | +0.57% | 289.36K | 18/04 | ||
Hero MotoCorp | 4,269.40 | 4,398.95 | 4,234.00 | -49.75 | -1.15% | 8.47K | 18/04 | ||
Hindalco Industries | 616.45 | 624.95 | 609.95 | +7.70 | +1.26% | 600.86K | 18/04 | ||
Hindustan Unilever | 2,218.65 | 2,237.85 | 2,210.10 | -2.25 | -0.10% | 115.02K | 18/04 | ||
ICICI Bank | 1,055.75 | 1,077.55 | 1,050.60 | -11.80 | -1.11% | 406.94K | 18/04 | ||
IndusInd Bank | 1,481.80 | 1,530.05 | 1,469.00 | -8.95 | -0.60% | 26.65K | 18/04 | ||
Infosys | 1,429.85 | 1,444.50 | 1,408.00 | +15.10 | +1.07% | 732.60K | 18/04 | ||
ITC | 420.00 | 426.55 | 417.90 | -5.95 | -1.40% | 695.28K | 18/04 | ||
JSW Steel | 847.00 | 858.00 | 841.25 | +1.60 | +0.19% | 63.37K | 18/04 | ||
Kotak Mahindra Bank | 1,786.15 | 1,813.10 | 1,782.80 | -9.25 | -0.52% | 245.47K | 18/04 | ||
Larsen & Toubro | 3,555.00 | 3,617.95 | 3,541.00 | +9.85 | +0.28% | 140.91K | 18/04 | ||
LTIMindtree | 4,699.00 | 4,754.80 | 4,681.10 | +35.75 | +0.77% | 40.65K | 18/04 | ||
Mahindra & Mahindra | 2,029.50 | 2,087.20 | 2,018.45 | -1.35 | -0.07% | 33.55K | 18/04 | ||
Maruti Suzuki | 12,403.65 | 12,600.00 | 12,330.00 | -99.80 | -0.80% | 15.92K | 18/04 | ||
Nestle India | 2,469.45 | 2,539.35 | 2,409.55 | -77.70 | -3.05% | 127.07K | 18/04 | ||
NTPC | 353.25 | 361.10 | 349.45 | -6.00 | -1.67% | 779.15K | 18/04 | ||
Oil & Natural Gas | 275.15 | 287.70 | 273.25 | -7.90 | -2.79% | 1.00M | 18/04 | ||
Power Grid | 281.45 | 289.10 | 277.75 | +7.10 | +2.59% | 1.41M | 18/04 | ||
Reliance Industries | 2,925.00 | 2,971.50 | 2,919.00 | -9.45 | -0.32% | 205.48K | 18/04 | ||
SBI | 746.70 | 759.95 | 742.20 | -5.20 | -0.69% | 708.82K | 18/04 | ||
SBI Life Insurance | 1,460.50 | 1,482.60 | 1,448.15 | -1.95 | -0.13% | 7.78K | 18/04 | ||
Sun Pharma | 1,523.80 | 1,543.25 | 1,506.80 | -13.15 | -0.86% | 27.29K | 18/04 | ||
Tata Consultancy | 3,875.00 | 3,936.00 | 3,851.00 | +2.70 | +0.07% | 65.73K | 18/04 | ||
Tata Consumer Products | 1,145.00 | 1,158.85 | 1,110.00 | +9.25 | +0.81% | 245.23K | 18/04 | ||
Tata Motors | 978.00 | 1,003.05 | 966.45 | -14.45 | -1.46% | 395.92K | 18/04 | ||
Tata Steel Ltd | 161.10 | 164.00 | 159.20 | +1.05 | +0.66% | 3.95M | 18/04 | ||
Tech Mahindra | 1,186.00 | 1,207.55 | 1,176.05 | -10.00 | -0.84% | 88.26K | 18/04 | ||
Titan Company | 3,540.00 | 3,658.10 | 3,501.15 | -107.05 | -2.94% | 77.46K | 18/04 | ||
UltraTech Cement | 9,412.00 | 9,525.00 | 9,340.30 | -61.35 | -0.65% | 10.37K | 18/04 | ||
UPL | 481.00 | 492.55 | 476.50 | -3.60 | -0.74% | 101.20K | 18/04 | ||
Wipro | 445.50 | 455.40 | 443.00 | -3.10 | -0.69% | 721.29K | 18/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan