ARCA Major Markets (XMI)

NYSE
3,106.2
-2.2(-0.07%)
  • Buka:
    3,108.5
  • Julat Hari:
    3,089.4 - 3,117.2
  • Julat 52 minggu:
    2,507.8 - 3,156.0

Data Sejarah ARCA Major Markets

Rangka Masa:
Harian
08-05-2023 - 07-06-2023
3,106.23,108.53,117.23,089.4-0.07%
3,108.53,128.33,129.83,106.6-0.63%
3,128.33,064.03,135.13,064.0+2.10%
3,064.03,028.13,072.23,023.7+1.19%
3,028.13,044.43,044.43,014.8-0.54%
3,044.43,056.83,056.83,033.6-0.41%
3,056.83,032.43,062.93,032.4+0.80%
3,032.43,025.93,041.13,013.8+0.22%
3,025.93,048.93,048.93,019.9-0.76%
3,048.93,077.03,077.03,046.0-0.91%
3,077.03,090.53,099.63,075.4-0.43%
3,090.53,091.63,104.33,079.2-0.04%
3,091.63,081.93,096.73,064.1+0.32%
3,081.93,047.43,086.93,047.4+1.13%
3,047.43,071.83,071.83,047.4-0.79%
3,071.83,058.43,074.23,050.2+0.44%
3,058.43,060.73,069.93,040.7-0.07%
3,060.73,080.23,080.23,038.9-0.63%
3,080.23,088.13,104.63,053.9-0.26%
3,088.13,094.23,095.43,083.6-0.20%
3,094.23,094.13,103.13,084.40.00%
Tertinggi: 3,135.1Terendah: 3,013.8Perbezaan: 121.4Purata: 3,070.7Prbhn. %: 0.4