Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2021 | 257.610 | 257.610 | 257.610 | 257.610 | 0.45% |
Mei 27, 2021 | 256.450 | 256.450 | 256.450 | 256.450 | 1.41% |
Mei 25, 2021 | 252.880 | 252.880 | 252.880 | 252.880 | 1.27% |
Mei 21, 2021 | 249.700 | 249.700 | 249.700 | 249.700 | 0.20% |
Mei 20, 2021 | 249.190 | 249.190 | 249.190 | 249.190 | 0.26% |
Mei 18, 2021 | 248.550 | 248.550 | 248.550 | 248.550 | 1.21% |
Mei 17, 2021 | 245.590 | 245.590 | 245.590 | 245.590 | 1.92% |
Mei 14, 2021 | 240.960 | 240.960 | 240.960 | 240.960 | -2.94% |
Mei 12, 2021 | 248.270 | 248.270 | 248.270 | 248.270 | 0.45% |
Mei 11, 2021 | 247.150 | 247.150 | 247.150 | 247.150 | -1.91% |
Mei 10, 2021 | 251.950 | 251.950 | 251.950 | 251.950 | 0.28% |
Mei 07, 2021 | 251.250 | 251.250 | 251.250 | 251.250 | -1.05% |
Mei 06, 2021 | 253.910 | 253.910 | 253.910 | 253.910 | 0.39% |
Mei 05, 2021 | 252.930 | 252.930 | 252.930 | 252.930 | -0.75% |
Mei 04, 2021 | 254.830 | 254.830 | 254.830 | 254.830 | 0.95% |
Mei 03, 2021 | 252.430 | 252.430 | 252.430 | 252.430 | -2.10% |
Apr. 30, 2021 | 257.850 | 257.850 | 257.850 | 257.850 | -1.11% |
Apr. 29, 2021 | 260.750 | 260.750 | 260.750 | 260.750 | 0.08% |
Apr. 28, 2021 | 260.550 | 260.550 | 260.550 | 260.550 | 0.63% |
Apr. 27, 2021 | 258.910 | 258.910 | 258.910 | 258.910 | -0.36% |
Apr. 26, 2021 | 259.840 | 259.840 | 259.840 | 259.840 | -0.19% |
Apr. 23, 2021 | 260.330 | 260.330 | 260.330 | 260.330 | 0.81% |
Apr. 22, 2021 | 258.240 | 258.240 | 258.240 | 258.240 | 0.33% |
Apr. 21, 2021 | 257.380 | 257.380 | 257.380 | 257.380 | -1.19% |
Apr. 20, 2021 | 260.490 | 260.490 | 260.490 | 260.490 | -0.00% |
Apr. 19, 2021 | 260.500 | 260.500 | 260.500 | 260.500 | 1.13% |
Apr. 16, 2021 | 257.590 | 257.590 | 257.590 | 257.590 | 0.76% |
Apr. 15, 2021 | 255.650 | 255.650 | 255.650 | 255.650 | -0.15% |
Apr. 14, 2021 | 256.030 | 256.030 | 256.030 | 256.030 | 1.34% |
Apr. 13, 2021 | 252.640 | 252.640 | 252.640 | 252.640 | -1.93% |
Tertinggi: 260.750 | Terendah: 240.960 | Perbezaan: 19.790 | Purata: 254.347 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan