Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 08, 2025 | 30.480 | 30.480 | 30.480 | 30.480 | -0.26% |
| Dis. 05, 2025 | 30.560 | 30.560 | 30.560 | 30.510 | 0.16% |
| Dis. 04, 2025 | 30.510 | 30.510 | 30.510 | 30.370 | 0.10% |
| Dis. 03, 2025 | 30.480 | 30.480 | 30.480 | 30.370 | 0.36% |
| Dis. 02, 2025 | 30.370 | 30.370 | 30.370 | 30.370 | 0.26% |
| Dis. 01, 2025 | 30.290 | 30.290 | 30.290 | 30.290 | -0.46% |
| Nov. 28, 2025 | 30.430 | 30.430 | 30.430 | 30.310 | 0.40% |
| Nov. 26, 2025 | 30.310 | 30.310 | 30.310 | 30.080 | 0.76% |
| Nov. 25, 2025 | 30.080 | 30.080 | 30.080 | 30.080 | 0.91% |
| Nov. 24, 2025 | 29.810 | 29.810 | 29.810 | 29.510 | 1.02% |
| Nov. 21, 2025 | 29.510 | 29.510 | 29.510 | 29.210 | 1.03% |
| Nov. 20, 2025 | 29.210 | 29.210 | 29.610 | 29.210 | -1.35% |
| Nov. 19, 2025 | 29.610 | 29.610 | 29.810 | 29.590 | 0.07% |
| Nov. 18, 2025 | 29.590 | 29.590 | 29.810 | 29.590 | -0.74% |
| Nov. 17, 2025 | 29.810 | 29.810 | 29.810 | 29.810 | -0.96% |
| Nov. 14, 2025 | 30.100 | 30.100 | 30.140 | 30.100 | -0.13% |
| Nov. 13, 2025 | 30.140 | 30.140 | 30.570 | 30.140 | -1.41% |
| Nov. 12, 2025 | 30.570 | 30.570 | 30.570 | 30.510 | 0.20% |
| Nov. 11, 2025 | 30.510 | 30.510 | 30.510 | 30.420 | 0.30% |
| Nov. 10, 2025 | 30.420 | 30.420 | 30.420 | 30.420 | 1.26% |
| Tertinggi: 30.570 | Terendah: 29.210 | Perbezaan: 1.360 | Purata: 30.139 | Prbhn. %: 1.465 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan