Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 18, 2024 | 286.970 | 286.970 | 286.970 | 286.970 | -0.56% |
Nov. 08, 2024 | 288.600 | 288.600 | 288.600 | 288.600 | 2.14% |
Nov. 04, 2024 | 282.540 | 282.540 | 282.540 | 282.540 | -1.40% |
Okt. 28, 2024 | 286.560 | 286.560 | 286.560 | 286.560 | -0.63% |
Okt. 21, 2024 | 288.370 | 288.370 | 288.370 | 288.370 | -0.05% |
Okt. 14, 2024 | 288.510 | 288.510 | 288.510 | 288.510 | 0.73% |
Okt. 07, 2024 | 286.410 | 286.410 | 286.410 | 286.410 | 0.37% |
Sep. 30, 2024 | 285.350 | 285.350 | 285.350 | 285.350 | 1.46% |
Sep. 23, 2024 | 281.250 | 281.250 | 281.250 | 281.250 | 0.98% |
Sep. 16, 2024 | 278.530 | 278.530 | 278.530 | 278.530 | 1.76% |
Sep. 09, 2024 | 273.710 | 273.710 | 273.710 | 273.710 | -3.12% |
Sep. 02, 2024 | 282.530 | 282.530 | 282.530 | 282.530 | 0.73% |
Ogos 26, 2024 | 280.480 | 280.480 | 280.480 | 280.480 | 0.10% |
Ogos 19, 2024 | 280.210 | 280.210 | 280.210 | 280.210 | 2.76% |
Ogos 12, 2024 | 272.680 | 272.680 | 272.680 | 272.680 | 1.86% |
Ogos 05, 2024 | 267.710 | 267.710 | 267.710 | 267.710 | -4.29% |
Jul. 29, 2024 | 279.710 | 279.710 | 279.710 | 279.710 | -1.28% |
Jul. 22, 2024 | 283.330 | 283.330 | 283.330 | 283.330 | -1.11% |
Jul. 15, 2024 | 286.500 | 286.500 | 286.500 | 286.500 | 0.33% |
Jul. 08, 2024 | 285.570 | 285.570 | 285.570 | 285.570 | 0.62% |
Jul. 01, 2024 | 283.800 | 283.800 | 283.800 | 283.800 | -0.38% |
Jun. 24, 2024 | 284.890 | 284.890 | 284.890 | 284.890 | 0.20% |
Jun. 17, 2024 | 284.330 | 284.330 | 284.330 | 284.330 | -0.26% |
Jun. 10, 2024 | 285.060 | 285.060 | 285.060 | 285.060 | 1.17% |
Jun. 03, 2024 | 281.760 | 281.760 | 281.760 | 281.760 | -0.72% |
Mei 27, 2024 | 283.800 | 283.800 | 283.800 | 283.800 | -1.10% |
Nov. 18, 2024 | 286.970 | 286.970 | 286.970 | 286.970 | -0.56% |
Nov. 08, 2024 | 288.600 | 288.600 | 288.600 | 288.600 | 2.14% |
Nov. 04, 2024 | 282.540 | 282.540 | 282.540 | 282.540 | -1.40% |
Okt. 28, 2024 | 286.560 | 286.560 | 286.560 | 286.560 | -0.63% |
Tertinggi: 288.600 | Terendah: 267.710 | Perbezaan: 20.890 | Purata: 283.128 | Prbhn. %: -0.485 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan