Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 21, 2023 | 234.550 | 234.550 | 234.550 | 234.550 | 0.24% |
Dis. 20, 2023 | 234.000 | 234.000 | 234.000 | 234.000 | 0.04% |
Dis. 19, 2023 | 233.900 | 233.900 | 233.900 | 233.900 | -0.04% |
Dis. 18, 2023 | 234.000 | 234.000 | 234.000 | 234.000 | 0.17% |
Dis. 15, 2023 | 233.600 | 233.600 | 233.600 | 233.600 | -0.02% |
Dis. 14, 2023 | 233.650 | 233.650 | 233.650 | 233.650 | 0.15% |
Dis. 13, 2023 | 233.300 | 233.300 | 233.300 | 233.300 | -0.00% |
Dis. 12, 2023 | 233.310 | 233.310 | 233.310 | 233.310 | 0.06% |
Dis. 11, 2023 | 233.180 | 233.180 | 233.180 | 233.180 | -0.02% |
Dis. 08, 2023 | 233.220 | 233.220 | 233.220 | 233.220 | 0.11% |
Dis. 07, 2023 | 232.960 | 232.960 | 232.960 | 232.960 | 0.08% |
Dis. 06, 2023 | 232.770 | 232.770 | 232.770 | 232.770 | 0.01% |
Dis. 05, 2023 | 232.740 | 232.740 | 232.740 | 232.740 | -0.05% |
Dis. 04, 2023 | 232.860 | 232.860 | 232.860 | 232.860 | 0.09% |
Dis. 01, 2023 | 232.650 | 232.650 | 232.650 | 232.650 | -0.06% |
Nov. 30, 2023 | 232.780 | 232.780 | 232.780 | 232.780 | 0.06% |
Nov. 29, 2023 | 232.640 | 232.640 | 232.640 | 232.640 | 0.23% |
Nov. 28, 2023 | 232.110 | 232.110 | 232.110 | 232.110 | 0.06% |
Nov. 27, 2023 | 231.980 | 231.980 | 231.980 | 231.980 | -0.08% |
Nov. 24, 2023 | 232.160 | 232.160 | 232.160 | 232.160 | 0.06% |
Nov. 23, 2023 | 232.010 | 232.010 | 232.010 | 232.010 | 0.15% |
Nov. 22, 2023 | 231.670 | 231.670 | 231.670 | 231.670 | 0.00% |
Nov. 21, 2023 | 231.660 | 231.660 | 231.660 | 231.660 | 0.04% |
Nov. 20, 2023 | 231.560 | 231.560 | 231.560 | 231.560 | 0.03% |
Nov. 17, 2023 | 231.480 | 231.480 | 231.480 | 231.480 | 0.06% |
Nov. 16, 2023 | 231.340 | 231.340 | 231.340 | 231.340 | 0.03% |
Nov. 15, 2023 | 231.280 | 231.280 | 231.280 | 231.280 | 0.10% |
Nov. 14, 2023 | 231.060 | 231.060 | 231.060 | 231.060 | -0.12% |
Nov. 13, 2023 | 231.330 | 231.330 | 231.330 | 231.330 | 0.02% |
Nov. 10, 2023 | 231.280 | 231.280 | 231.280 | 231.280 | -1.39% |
Tertinggi: 234.550 | Terendah: 231.060 | Perbezaan: 3.490 | Purata: 232.568 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan