Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 10, 2024 | 20.550 | 20.550 | 20.550 | 20.550 | -0.39% |
Dis. 09, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | 0.00% |
Dis. 06, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | -0.24% |
Dis. 05, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | -1.10% |
Dis. 04, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.05% |
Dis. 03, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | -0.67% |
Dis. 02, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.05% |
Nov. 29, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | 0.29% |
Nov. 27, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | -0.14% |
Nov. 26, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | -0.71% |
Nov. 25, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | 1.78% |
Nov. 22, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | 1.71% |
Nov. 21, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 1.69% |
Nov. 20, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | 0.40% |
Nov. 19, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | -0.35% |
Nov. 18, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | -0.05% |
Nov. 15, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | -0.74% |
Nov. 14, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | -0.69% |
Nov. 13, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | -0.34% |
Nov. 12, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | -1.16% |
Nov. 11, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | 0.78% |
Tertinggi: 21.150 | Terendah: 20.010 | Perbezaan: 1.140 | Purata: 20.606 | Prbhn. %: 0.097 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan