Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 05, 2025 | 28,390.000 | 28,390.000 | 28,390.000 | 28,390.000 | -0.93% |
| Dis. 04, 2025 | 28,657.000 | 28,657.000 | 28,657.000 | 28,657.000 | 1.28% |
| Dis. 03, 2025 | 28,294.000 | 28,294.000 | 28,294.000 | 28,294.000 | -0.12% |
| Dis. 02, 2025 | 28,327.000 | 28,327.000 | 28,327.000 | 28,327.000 | -0.53% |
| Dis. 01, 2025 | 28,477.000 | 28,477.000 | 28,904.000 | 28,477.000 | -1.48% |
| Nov. 28, 2025 | 28,904.000 | 28,904.000 | 28,904.000 | 28,904.000 | 0.17% |
| Nov. 27, 2025 | 28,856.000 | 28,856.000 | 28,856.000 | 28,856.000 | 0.41% |
| Nov. 26, 2025 | 28,739.000 | 28,739.000 | 28,739.000 | 28,739.000 | 2.43% |
| Nov. 25, 2025 | 28,058.000 | 28,058.000 | 28,058.000 | 28,058.000 | -0.60% |
| Nov. 21, 2025 | 28,227.000 | 28,227.000 | 28,227.000 | 28,220.000 | 0.02% |
| Nov. 20, 2025 | 28,220.000 | 28,220.000 | 28,220.000 | 27,740.000 | 1.73% |
| Nov. 19, 2025 | 27,740.000 | 27,740.000 | 27,740.000 | 27,641.000 | 0.36% |
| Nov. 18, 2025 | 27,641.000 | 27,641.000 | 28,647.000 | 27,641.000 | -3.51% |
| Nov. 17, 2025 | 28,647.000 | 28,647.000 | 28,654.000 | 28,647.000 | -0.02% |
| Nov. 14, 2025 | 28,654.000 | 28,654.000 | 28,874.000 | 28,654.000 | -0.76% |
| Nov. 13, 2025 | 28,874.000 | 28,874.000 | 28,874.000 | 28,360.000 | 1.81% |
| Nov. 12, 2025 | 28,360.000 | 28,360.000 | 28,360.000 | 27,687.000 | 2.43% |
| Nov. 11, 2025 | 27,687.000 | 27,687.000 | 27,687.000 | 27,555.000 | 0.48% |
| Nov. 10, 2025 | 27,555.000 | 27,555.000 | 27,555.000 | 27,379.000 | 0.64% |
| Nov. 07, 2025 | 27,379.000 | 27,379.000 | 27,574.000 | 27,379.000 | -0.71% |
| Tertinggi: 28,904.000 | Terendah: 27,379.000 | Perbezaan: 1,525.000 | Purata: 28,284.300 | Prbhn. %: 2.959 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan