Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2024 | 160.270 | 160.270 | 160.270 | 160.270 | -0.73% |
Sep. 25, 2024 | 161.450 | 161.450 | 161.450 | 161.450 | -0.93% |
Sep. 24, 2024 | 162.970 | 162.970 | 162.970 | 162.970 | 0.09% |
Sep. 23, 2024 | 162.820 | 162.820 | 162.820 | 162.820 | -0.06% |
Sep. 20, 2024 | 162.910 | 162.910 | 162.910 | 162.910 | -0.63% |
Sep. 19, 2024 | 163.940 | 163.940 | 163.940 | 163.940 | -0.83% |
Sep. 18, 2024 | 165.310 | 165.310 | 165.310 | 165.310 | -0.33% |
Sep. 17, 2024 | 165.860 | 165.860 | 165.860 | 165.860 | 0.47% |
Sep. 16, 2024 | 165.090 | 165.090 | 165.090 | 165.090 | 0.34% |
Sep. 13, 2024 | 164.530 | 164.530 | 164.530 | 164.530 | 0.54% |
Sep. 12, 2024 | 163.640 | 163.640 | 163.640 | 163.640 | -0.13% |
Sep. 11, 2024 | 163.850 | 163.850 | 163.850 | 163.850 | 0.51% |
Sep. 10, 2024 | 163.020 | 163.020 | 163.020 | 163.020 | -0.13% |
Sep. 09, 2024 | 163.230 | 163.230 | 163.230 | 163.230 | 0.10% |
Sep. 06, 2024 | 163.070 | 163.070 | 163.070 | 163.070 | 0.13% |
Sep. 05, 2024 | 162.860 | 162.860 | 162.860 | 162.860 | 0.39% |
Sep. 04, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | 0.55% |
Sep. 03, 2024 | 161.340 | 161.340 | 161.340 | 161.340 | 0.87% |
Sep. 02, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | -0.71% |
Ogos 30, 2024 | 161.100 | 161.100 | 161.100 | 161.100 | 0.42% |
Ogos 29, 2024 | 160.430 | 160.430 | 160.430 | 160.430 | -0.61% |
Ogos 28, 2024 | 161.420 | 161.420 | 161.420 | 161.420 | -0.33% |
Ogos 27, 2024 | 161.960 | 161.960 | 161.960 | 161.960 | -0.67% |
Tertinggi: 165.860 | Terendah: 159.950 | Perbezaan: 5.910 | Purata: 162.750 | Prbhn. %: -1.705 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan