Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 08, 2025 | 18.330 | 18.330 | 18.380 | 18.330 | -0.27% |
| Dis. 05, 2025 | 18.380 | 18.380 | 18.380 | 18.380 | -0.05% |
| Dis. 04, 2025 | 18.390 | 18.390 | 18.400 | 18.310 | -0.05% |
| Dis. 03, 2025 | 18.400 | 18.400 | 18.400 | 18.310 | 0.49% |
| Dis. 02, 2025 | 18.310 | 18.310 | 18.310 | 18.300 | 0.05% |
| Dis. 01, 2025 | 18.300 | 18.300 | 18.350 | 18.300 | -0.27% |
| Nov. 28, 2025 | 18.350 | 18.350 | 18.350 | 18.310 | 0.22% |
| Nov. 26, 2025 | 18.310 | 18.310 | 18.310 | 18.050 | 0.55% |
| Nov. 25, 2025 | 18.210 | 18.210 | 18.210 | 18.050 | 0.89% |
| Nov. 24, 2025 | 18.050 | 18.050 | 18.050 | 18.050 | 0.00% |
| Nov. 21, 2025 | 18.050 | 18.050 | 18.050 | 18.050 | 1.01% |
| Nov. 20, 2025 | 17.870 | 17.870 | 17.950 | 17.870 | -0.45% |
| Nov. 19, 2025 | 17.950 | 17.950 | 18.020 | 17.950 | -0.39% |
| Nov. 18, 2025 | 18.020 | 18.020 | 18.020 | 18.020 | -0.28% |
| Nov. 17, 2025 | 18.070 | 18.070 | 18.200 | 18.070 | -0.71% |
| Nov. 14, 2025 | 18.200 | 18.200 | 18.200 | 18.200 | -0.44% |
| Nov. 13, 2025 | 18.280 | 18.280 | 18.350 | 18.280 | -0.38% |
| Nov. 12, 2025 | 18.350 | 18.350 | 18.350 | 18.350 | 0.33% |
| Nov. 11, 2025 | 18.290 | 18.290 | 18.290 | 18.170 | 0.66% |
| Nov. 10, 2025 | 18.170 | 18.170 | 18.170 | 18.090 | 0.44% |
| Tertinggi: 18.400 | Terendah: 17.870 | Perbezaan: 0.530 | Purata: 18.214 | Prbhn. %: 1.327 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan