Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 105.950 | 105.950 | 105.950 | 105.950 | 0.22% |
Nov. 20, 2024 | 105.720 | 105.720 | 105.720 | 105.720 | 0.00% |
Nov. 19, 2024 | 105.720 | 105.720 | 105.720 | 105.720 | 1.12% |
Nov. 18, 2024 | 104.550 | 104.550 | 104.550 | 104.550 | 0.48% |
Nov. 15, 2024 | 104.050 | 104.050 | 104.050 | 104.050 | -2.09% |
Nov. 14, 2024 | 106.270 | 106.270 | 106.270 | 106.270 | -0.82% |
Nov. 13, 2024 | 107.150 | 107.150 | 107.150 | 107.150 | -0.18% |
Nov. 12, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | -0.15% |
Nov. 11, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | 0.25% |
Nov. 08, 2024 | 107.230 | 107.230 | 107.230 | 107.230 | 0.00% |
Nov. 07, 2024 | 107.230 | 107.230 | 107.230 | 107.230 | 1.67% |
Nov. 06, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | 2.18% |
Nov. 05, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | 1.49% |
Nov. 04, 2024 | 101.700 | 101.700 | 101.700 | 101.700 | 0.64% |
Okt. 31, 2024 | 101.050 | 101.050 | 101.050 | 101.050 | -2.84% |
Okt. 30, 2024 | 104.000 | 104.000 | 104.000 | 104.000 | 0.17% |
Okt. 28, 2024 | 103.820 | 103.820 | 103.820 | 103.820 | 0.05% |
Okt. 25, 2024 | 103.770 | 103.770 | 103.770 | 103.770 | 0.51% |
Okt. 24, 2024 | 103.240 | 103.240 | 103.240 | 103.240 | 0.40% |
Okt. 23, 2024 | 102.830 | 102.830 | 102.830 | 102.830 | -1.46% |
Tertinggi: 107.500 | Terendah: 101.050 | Perbezaan: 6.450 | Purata: 104.891 | Prbhn. %: 1.533 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan