Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 221.220 | 221.220 | 221.220 | 221.220 | 2.18% |
Sep. 26, 2024 | 216.500 | 216.500 | 216.500 | 216.500 | 3.10% |
Sep. 24, 2024 | 210.000 | 210.000 | 210.000 | 210.000 | 0.58% |
Sep. 23, 2024 | 208.780 | 208.780 | 208.780 | 208.780 | 0.17% |
Sep. 20, 2024 | 208.430 | 208.430 | 208.430 | 208.430 | 0.56% |
Sep. 19, 2024 | 207.270 | 207.270 | 207.270 | 207.270 | 1.40% |
Sep. 18, 2024 | 204.400 | 204.400 | 204.400 | 204.400 | -0.81% |
Sep. 17, 2024 | 206.070 | 206.070 | 206.070 | 206.070 | -0.83% |
Sep. 16, 2024 | 207.790 | 207.790 | 207.790 | 207.790 | 0.19% |
Sep. 13, 2024 | 207.390 | 207.390 | 207.390 | 207.390 | 0.77% |
Sep. 12, 2024 | 205.810 | 205.810 | 205.810 | 205.810 | 3.15% |
Sep. 11, 2024 | 199.520 | 199.520 | 199.520 | 199.520 | -0.26% |
Sep. 10, 2024 | 200.040 | 200.040 | 200.040 | 200.040 | -0.14% |
Sep. 09, 2024 | 200.320 | 200.320 | 200.320 | 200.320 | -1.47% |
Sep. 06, 2024 | 203.310 | 203.310 | 203.310 | 203.310 | -0.28% |
Sep. 05, 2024 | 203.890 | 203.890 | 203.890 | 203.890 | 0.44% |
Sep. 04, 2024 | 202.990 | 202.990 | 202.990 | 202.990 | -4.16% |
Sep. 03, 2024 | 211.810 | 211.810 | 211.810 | 211.810 | -0.33% |
Sep. 02, 2024 | 212.520 | 212.520 | 212.520 | 212.520 | -0.91% |
Ogos 30, 2024 | 214.480 | 214.480 | 214.480 | 214.480 | 0.72% |
Ogos 29, 2024 | 212.940 | 212.940 | 212.940 | 212.940 | -0.16% |
Ogos 28, 2024 | 213.290 | 213.290 | 213.290 | 213.290 | 0.58% |
Ogos 27, 2024 | 212.060 | 212.060 | 212.060 | 212.060 | -0.17% |
Tertinggi: 221.220 | Terendah: 199.520 | Perbezaan: 21.700 | Purata: 208.297 | Prbhn. %: 4.143 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan