Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 359.678 | 359.678 | 359.678 | 359.678 | -0.51% |
Sep. 26, 2024 | 361.526 | 361.526 | 361.526 | 361.526 | 0.85% |
Sep. 25, 2024 | 358.470 | 358.470 | 358.470 | 358.470 | 0.24% |
Sep. 24, 2024 | 357.621 | 357.621 | 357.621 | 357.621 | -0.06% |
Sep. 23, 2024 | 357.844 | 357.844 | 357.844 | 357.844 | 0.00% |
Sep. 20, 2024 | 357.844 | 357.844 | 357.844 | 357.844 | 0.31% |
Sep. 19, 2024 | 356.744 | 356.744 | 356.744 | 356.744 | 0.88% |
Sep. 18, 2024 | 353.648 | 353.648 | 353.648 | 353.648 | -0.20% |
Sep. 17, 2024 | 354.353 | 354.353 | 354.353 | 354.353 | 0.98% |
Sep. 16, 2024 | 350.901 | 350.901 | 350.901 | 350.901 | 0.34% |
Sep. 13, 2024 | 349.712 | 349.712 | 349.712 | 349.712 | 0.50% |
Sep. 12, 2024 | 347.959 | 347.959 | 347.959 | 347.959 | 1.64% |
Sep. 11, 2024 | 342.329 | 342.329 | 342.329 | 342.329 | -0.24% |
Sep. 10, 2024 | 343.159 | 343.159 | 343.159 | 343.159 | 0.87% |
Sep. 09, 2024 | 340.185 | 340.185 | 340.185 | 340.185 | -1.34% |
Sep. 06, 2024 | 344.802 | 344.802 | 344.802 | 344.802 | 0.00% |
Sep. 05, 2024 | 344.801 | 344.801 | 344.801 | 344.801 | -0.14% |
Sep. 04, 2024 | 345.295 | 345.295 | 345.295 | 345.295 | -2.26% |
Sep. 03, 2024 | 353.296 | 353.296 | 353.296 | 353.296 | -0.05% |
Ogos 30, 2024 | 353.490 | 353.490 | 353.490 | 353.490 | 0.13% |
Ogos 29, 2024 | 353.040 | 353.040 | 353.040 | 353.040 | -0.39% |
Ogos 28, 2024 | 354.422 | 354.422 | 354.422 | 354.422 | 0.56% |
Ogos 27, 2024 | 352.434 | 352.434 | 352.434 | 352.434 | -0.81% |
Tertinggi: 361.526 | Terendah: 340.185 | Perbezaan: 21.341 | Purata: 351.894 | Prbhn. %: 1.226 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan