Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 0.41% |
Sep. 25, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | -0.86% |
Sep. 24, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 0.15% |
Sep. 23, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.36% |
Sep. 20, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | -0.20% |
Sep. 19, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 1.29% |
Sep. 18, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.15% |
Sep. 17, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 0.05% |
Sep. 16, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 0.62% |
Sep. 13, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 0.84% |
Sep. 12, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 0.58% |
Sep. 11, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 0.16% |
Sep. 10, 2024 | 18.96 | 18.96 | 18.96 | 18.96 | -0.21% |
Sep. 09, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.06% |
Sep. 06, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | -1.31% |
Sep. 05, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | -0.73% |
Sep. 04, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | -0.16% |
Sep. 03, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | -1.49% |
Ogos 30, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0.88% |
Ogos 29, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.31% |
Ogos 28, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | -0.36% |
Ogos 27, 2024 | 19.35 | 19.35 | 19.35 | 19.35 | -0.15% |
Tertinggi: 19.67 | Terendah: 18.80 | Perbezaan: 0.87 | Purata: 19.31 | Prbhn. %: 1.03 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan