Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | -0.14% |
Sep. 24, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | -0.05% |
Sep. 23, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 0.27% |
Sep. 20, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | -0.27% |
Sep. 19, 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 1.14% |
Sep. 18, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | -0.14% |
Sep. 17, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 0.14% |
Sep. 16, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 0.97% |
Sep. 13, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0.88% |
Sep. 12, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 0.47% |
Sep. 11, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | -0.33% |
Sep. 10, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | -0.74% |
Sep. 09, 2024 | 21.68 | 21.68 | 21.68 | 21.68 | 1.07% |
Sep. 06, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | -1.15% |
Sep. 05, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | -0.91% |
Sep. 04, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | -0.27% |
Sep. 03, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | -0.95% |
Ogos 30, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 0.86% |
Ogos 29, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 0.37% |
Ogos 28, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.09% |
Ogos 27, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | -0.18% |
Tertinggi: 22.20 | Terendah: 21.45 | Perbezaan: 0.75 | Purata: 21.89 | Prbhn. %: 1.09 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan