Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2024 | 111.52 | 111.52 | 111.52 | 111.52 | -3.58% |
Sep. 25, 2024 | 115.66 | 115.66 | 115.66 | 115.66 | -1.31% |
Sep. 24, 2024 | 117.20 | 117.20 | 117.20 | 117.20 | -0.36% |
Sep. 23, 2024 | 117.62 | 117.62 | 117.62 | 117.62 | 1.41% |
Sep. 20, 2024 | 115.98 | 115.98 | 115.98 | 115.98 | 1.42% |
Sep. 19, 2024 | 114.36 | 114.36 | 114.36 | 114.36 | 3.50% |
Sep. 18, 2024 | 110.49 | 110.49 | 110.49 | 110.49 | 0.52% |
Sep. 17, 2024 | 109.92 | 109.92 | 109.92 | 109.92 | 3.14% |
Sep. 16, 2024 | 106.57 | 106.57 | 106.57 | 106.57 | 2.24% |
Sep. 13, 2024 | 104.24 | 104.24 | 104.24 | 104.24 | 1.72% |
Sep. 12, 2024 | 102.48 | 102.48 | 102.48 | 102.48 | 1.00% |
Sep. 11, 2024 | 101.47 | 101.47 | 101.47 | 101.47 | 0.35% |
Sep. 10, 2024 | 101.12 | 101.12 | 101.12 | 101.12 | -0.32% |
Sep. 09, 2024 | 101.44 | 101.44 | 101.44 | 101.44 | 0.29% |
Sep. 06, 2024 | 101.15 | 101.15 | 101.15 | 101.15 | -0.25% |
Sep. 05, 2024 | 101.40 | 101.40 | 101.40 | 101.40 | -1.24% |
Sep. 04, 2024 | 102.67 | 102.67 | 102.67 | 102.67 | -0.93% |
Sep. 03, 2024 | 103.63 | 103.63 | 103.63 | 103.63 | -4.73% |
Ogos 30, 2024 | 108.78 | 108.78 | 108.78 | 108.78 | -0.11% |
Ogos 29, 2024 | 108.90 | 108.90 | 108.90 | 108.90 | -0.19% |
Ogos 28, 2024 | 109.11 | 109.11 | 109.11 | 109.11 | 0.61% |
Ogos 27, 2024 | 108.45 | 108.45 | 108.45 | 108.45 | -0.53% |
Tertinggi: 117.62 | Terendah: 101.12 | Perbezaan: 16.50 | Purata: 107.92 | Prbhn. %: 2.28 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan