Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 188.050 | 188.050 | 188.050 | 188.050 | 1.25% |
Nov. 21, 2024 | 185.720 | 185.720 | 185.720 | 185.720 | 0.36% |
Nov. 20, 2024 | 185.060 | 185.060 | 185.060 | 185.060 | 0.11% |
Nov. 19, 2024 | 184.850 | 184.850 | 184.850 | 184.850 | -0.41% |
Nov. 18, 2024 | 185.620 | 185.620 | 185.620 | 185.620 | -0.43% |
Nov. 15, 2024 | 186.420 | 186.420 | 186.420 | 186.420 | -0.72% |
Nov. 14, 2024 | 187.770 | 187.770 | 187.770 | 187.770 | 0.32% |
Nov. 13, 2024 | 187.180 | 187.180 | 187.180 | 187.180 | -0.87% |
Nov. 12, 2024 | 188.820 | 188.820 | 188.820 | 188.820 | -0.78% |
Nov. 11, 2024 | 190.300 | 190.300 | 190.300 | 190.300 | 0.35% |
Nov. 08, 2024 | 189.630 | 189.630 | 189.630 | 189.630 | 0.05% |
Nov. 07, 2024 | 189.540 | 189.540 | 189.540 | 189.540 | 0.83% |
Nov. 06, 2024 | 187.980 | 187.980 | 187.980 | 187.980 | 0.63% |
Nov. 05, 2024 | 186.810 | 186.810 | 186.810 | 186.810 | 0.09% |
Nov. 04, 2024 | 186.640 | 186.640 | 186.640 | 186.640 | -0.27% |
Nov. 01, 2024 | 187.150 | 187.150 | 187.150 | 187.150 | 0.47% |
Okt. 31, 2024 | 186.270 | 186.270 | 186.270 | 186.270 | -1.17% |
Okt. 30, 2024 | 188.480 | 188.480 | 188.480 | 188.480 | -0.44% |
Okt. 29, 2024 | 189.310 | 189.310 | 189.310 | 189.310 | -0.23% |
Okt. 28, 2024 | 189.750 | 189.750 | 189.750 | 189.750 | -0.33% |
Okt. 25, 2024 | 190.380 | 190.380 | 190.380 | 190.380 | -0.06% |
Okt. 24, 2024 | 190.490 | 190.490 | 190.490 | 190.490 | -0.23% |
Okt. 23, 2024 | 190.930 | 190.930 | 190.930 | 190.930 | -0.03% |
Tertinggi: 190.930 | Terendah: 184.850 | Perbezaan: 6.080 | Purata: 187.963 | Prbhn. %: -1.539 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan