Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 23, 2021 | 15.460 | 15.460 | 15.460 | 15.460 | 1.31% |
Apr. 22, 2021 | 15.260 | 15.260 | 15.260 | 15.260 | -0.78% |
Apr. 21, 2021 | 15.380 | 15.380 | 15.380 | 15.380 | 1.32% |
Apr. 20, 2021 | 15.180 | 15.180 | 15.180 | 15.180 | -1.81% |
Apr. 19, 2021 | 15.460 | 15.460 | 15.460 | 15.460 | -0.51% |
Apr. 16, 2021 | 15.540 | 15.540 | 15.540 | 15.540 | 0.45% |
Apr. 15, 2021 | 15.470 | 15.470 | 15.470 | 15.470 | 0.26% |
Apr. 14, 2021 | 15.430 | 15.430 | 15.430 | 15.430 | 1.05% |
Apr. 13, 2021 | 15.270 | 15.270 | 15.270 | 15.270 | -1.10% |
Apr. 12, 2021 | 15.440 | 15.440 | 15.440 | 15.440 | 0.46% |
Apr. 09, 2021 | 15.370 | 15.370 | 15.370 | 15.370 | 0.52% |
Apr. 08, 2021 | 15.290 | 15.290 | 15.290 | 15.290 | -0.39% |
Apr. 07, 2021 | 15.350 | 15.350 | 15.350 | 15.350 | -1.03% |
Apr. 06, 2021 | 15.510 | 15.510 | 15.510 | 15.510 | -0.13% |
Apr. 05, 2021 | 15.530 | 15.530 | 15.530 | 15.530 | 0.58% |
Apr. 01, 2021 | 15.440 | 15.440 | 15.440 | 15.440 | 1.71% |
Mac 31, 2021 | 15.180 | 15.180 | 15.180 | 15.180 | -0.65% |
Mac 30, 2021 | 15.280 | 15.280 | 15.280 | 15.280 | 2.21% |
Mac 29, 2021 | 14.950 | 14.950 | 14.950 | 14.950 | -2.61% |
Mac 26, 2021 | 15.350 | 15.350 | 15.350 | 15.350 | 2.27% |
Mac 25, 2021 | 15.010 | 15.010 | 15.010 | 15.010 | 2.74% |
Mac 24, 2021 | 14.610 | 14.610 | 14.610 | 14.610 | -1.08% |
Mac 23, 2021 | 14.770 | 14.770 | 14.770 | 14.770 | -3.72% |
Mac 22, 2021 | 15.340 | 15.340 | 15.340 | 15.340 | -1.79% |
Mac 19, 2021 | 15.620 | 15.620 | 15.620 | 15.620 | 0.00% |
Mac 18, 2021 | 15.620 | 15.620 | 15.620 | 15.620 | -1.88% |
Mac 17, 2021 | 15.920 | 15.920 | 15.920 | 15.920 | 0.82% |
Mac 16, 2021 | 15.790 | 15.790 | 15.790 | 15.790 | -1.74% |
Mac 15, 2021 | 16.070 | 16.070 | 16.070 | 16.070 | 0.12% |
Mac 12, 2021 | 16.050 | 16.050 | 16.050 | 16.050 | 3.82% |
Tertinggi: 16.070 | Terendah: 14.610 | Perbezaan: 1.460 | Purata: 15.398 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan