Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 27, 2024 | 54.510 | 54.510 | 54.510 | 54.510 | 0.59% |
Sep. 26, 2024 | 54.190 | 54.190 | 54.190 | 54.190 | -0.04% |
Sep. 25, 2024 | 54.210 | 54.210 | 54.210 | 54.210 | 0.37% |
Sep. 24, 2024 | 54.010 | 54.010 | 54.010 | 54.010 | 0.45% |
Sep. 23, 2024 | 53.770 | 53.770 | 53.770 | 53.770 | -0.11% |
Sep. 20, 2024 | 53.830 | 53.830 | 53.830 | 53.830 | 0.41% |
Sep. 19, 2024 | 53.610 | 53.610 | 53.610 | 53.610 | -0.13% |
Sep. 18, 2024 | 53.680 | 53.680 | 53.680 | 53.680 | 0.04% |
Sep. 17, 2024 | 53.660 | 53.660 | 53.660 | 53.660 | 0.00% |
Sep. 16, 2024 | 53.660 | 53.660 | 53.660 | 53.660 | 0.39% |
Sep. 13, 2024 | 53.450 | 53.450 | 53.450 | 53.450 | 0.47% |
Sep. 12, 2024 | 53.200 | 53.200 | 53.200 | 53.200 | 0.04% |
Sep. 11, 2024 | 53.180 | 53.180 | 53.180 | 53.180 | 0.06% |
Sep. 10, 2024 | 53.150 | 53.150 | 53.150 | 53.150 | 0.53% |
Sep. 09, 2024 | 52.870 | 52.870 | 52.870 | 52.870 | -0.66% |
Sep. 06, 2024 | 53.220 | 53.220 | 53.220 | 53.220 | -0.08% |
Sep. 05, 2024 | 53.260 | 53.260 | 53.260 | 53.260 | -0.30% |
Sep. 04, 2024 | 53.420 | 53.420 | 53.420 | 53.420 | -0.48% |
Sep. 03, 2024 | 53.680 | 53.680 | 53.680 | 53.680 | 0.04% |
Sep. 02, 2024 | 53.660 | 53.660 | 53.660 | 53.660 | 0.17% |
Ogos 30, 2024 | 53.570 | 53.570 | 53.570 | 53.570 | 0.51% |
Ogos 29, 2024 | 53.300 | 53.300 | 53.300 | 53.300 | 0.21% |
Ogos 28, 2024 | 53.190 | 53.190 | 53.190 | 53.190 | 0.13% |
Ogos 27, 2024 | 53.120 | 53.120 | 53.120 | 53.120 | 0.08% |
Tertinggi: 54.510 | Terendah: 52.870 | Perbezaan: 1.640 | Purata: 53.558 | Prbhn. %: 2.694 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan