Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2024 | 199.440 | 199.440 | 199.440 | 199.440 | -0.45% |
Nov. 19, 2024 | 200.350 | 200.350 | 200.350 | 200.350 | -0.45% |
Nov. 18, 2024 | 201.250 | 201.250 | 201.250 | 201.250 | 0.86% |
Nov. 14, 2024 | 199.540 | 199.540 | 199.540 | 199.540 | -0.68% |
Nov. 13, 2024 | 200.910 | 200.910 | 200.910 | 200.910 | 0.10% |
Nov. 12, 2024 | 200.700 | 200.700 | 200.700 | 200.700 | -0.18% |
Nov. 11, 2024 | 201.070 | 201.070 | 201.070 | 201.070 | 3.20% |
Nov. 07, 2024 | 194.830 | 194.830 | 194.830 | 194.830 | -2.25% |
Nov. 06, 2024 | 199.320 | 199.320 | 199.320 | 199.320 | 5.86% |
Nov. 05, 2024 | 188.290 | 188.290 | 188.290 | 188.290 | 1.01% |
Nov. 04, 2024 | 186.400 | 186.400 | 186.400 | 186.400 | -0.36% |
Okt. 31, 2024 | 187.080 | 187.080 | 187.080 | 187.080 | -0.27% |
Okt. 30, 2024 | 187.580 | 187.580 | 187.580 | 187.580 | -0.21% |
Okt. 29, 2024 | 187.980 | 187.980 | 187.980 | 187.980 | -0.70% |
Okt. 28, 2024 | 189.300 | 189.300 | 189.300 | 189.300 | -5.08% |
Nov. 20, 2024 | 199.440 | 199.440 | 199.440 | 199.440 | -0.45% |
Nov. 19, 2024 | 200.350 | 200.350 | 200.350 | 200.350 | -0.45% |
Nov. 18, 2024 | 201.250 | 201.250 | 201.250 | 201.250 | 0.86% |
Nov. 14, 2024 | 199.540 | 199.540 | 199.540 | 199.540 | -0.68% |
Nov. 13, 2024 | 200.910 | 200.910 | 200.910 | 200.910 | 0.10% |
Nov. 12, 2024 | 200.700 | 200.700 | 200.700 | 200.700 | -0.18% |
Nov. 11, 2024 | 201.070 | 201.070 | 201.070 | 201.070 | 3.20% |
Nov. 07, 2024 | 194.830 | 194.830 | 194.830 | 194.830 | -2.25% |
Nov. 06, 2024 | 199.320 | 199.320 | 199.320 | 199.320 | 5.86% |
Nov. 05, 2024 | 188.290 | 188.290 | 188.290 | 188.290 | 1.01% |
Nov. 04, 2024 | 186.400 | 186.400 | 186.400 | 186.400 | -0.36% |
Okt. 31, 2024 | 187.080 | 187.080 | 187.080 | 187.080 | -0.27% |
Okt. 30, 2024 | 187.580 | 187.580 | 187.580 | 187.580 | -0.21% |
Okt. 29, 2024 | 187.980 | 187.980 | 187.980 | 187.980 | -0.70% |
Okt. 28, 2024 | 189.300 | 189.300 | 189.300 | 189.300 | -1.30% |
Tertinggi: 201.250 | Terendah: 186.400 | Perbezaan: 14.850 | Purata: 194.936 | Prbhn. %: 3.983 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan