Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 25, 2024 | 172.430 | 172.430 | 172.430 | 172.430 | -0.33% |
Sep. 24, 2024 | 173.000 | 173.000 | 173.000 | 173.000 | 0.41% |
Sep. 23, 2024 | 172.290 | 172.290 | 172.290 | 172.290 | 0.33% |
Sep. 20, 2024 | 171.720 | 171.720 | 171.720 | 171.720 | -0.63% |
Sep. 19, 2024 | 172.800 | 172.800 | 172.800 | 172.800 | 1.99% |
Sep. 18, 2024 | 169.430 | 169.430 | 169.430 | 169.430 | -0.26% |
Sep. 17, 2024 | 169.880 | 169.880 | 169.880 | 169.880 | 0.03% |
Sep. 16, 2024 | 169.830 | 169.830 | 169.830 | 169.830 | -0.05% |
Sep. 13, 2024 | 169.920 | 169.920 | 169.920 | 169.920 | 0.25% |
Sep. 12, 2024 | 169.490 | 169.490 | 169.490 | 169.490 | 1.07% |
Sep. 11, 2024 | 167.700 | 167.700 | 167.700 | 167.700 | 1.07% |
Sep. 10, 2024 | 165.920 | 165.920 | 165.920 | 165.920 | 0.22% |
Sep. 09, 2024 | 165.550 | 165.550 | 165.550 | 165.550 | 1.29% |
Sep. 06, 2024 | 163.440 | 163.440 | 163.440 | 163.440 | -2.02% |
Sep. 05, 2024 | 166.810 | 166.810 | 166.810 | 166.810 | -0.41% |
Sep. 04, 2024 | 167.500 | 167.500 | 167.500 | 167.500 | -1.13% |
Sep. 03, 2024 | 169.420 | 169.420 | 169.420 | 169.420 | -1.81% |
Sep. 02, 2024 | 172.550 | 172.550 | 172.550 | 172.550 | -0.10% |
Ogos 30, 2024 | 172.720 | 172.720 | 172.720 | 172.720 | 1.08% |
Ogos 29, 2024 | 170.880 | 170.880 | 170.880 | 170.880 | 0.65% |
Ogos 28, 2024 | 169.780 | 169.780 | 169.780 | 169.780 | -0.21% |
Ogos 27, 2024 | 170.130 | 170.130 | 170.130 | 170.130 | 0.24% |
Tertinggi: 173.000 | Terendah: 163.440 | Perbezaan: 9.560 | Purata: 169.690 | Prbhn. %: 1.597 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan