Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 20, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | 0.25% |
Sep. 13, 2024 | 109.550 | 109.550 | 109.550 | 109.550 | 0.43% |
Sep. 06, 2024 | 109.080 | 109.080 | 109.080 | 109.080 | 1.18% |
Ogos 30, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | 0.96% |
Ogos 23, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | -0.16% |
Ogos 16, 2024 | 106.960 | 106.960 | 106.960 | 106.960 | 1.21% |
Ogos 09, 2024 | 105.680 | 105.680 | 105.680 | 105.680 | 0.87% |
Ogos 02, 2024 | 104.770 | 104.770 | 104.770 | 104.770 | 1.53% |
Jul. 31, 2024 | 103.190 | 103.190 | 103.190 | 103.190 | 0.49% |
Jul. 26, 2024 | 102.690 | 102.690 | 102.690 | 102.690 | 1.70% |
Jul. 19, 2024 | 100.970 | 100.970 | 100.970 | 100.970 | -0.95% |
Jul. 12, 2024 | 101.940 | 101.940 | 101.940 | 101.940 | 0.69% |
Jul. 05, 2024 | 101.240 | 101.240 | 101.240 | 101.240 | -0.57% |
Jun. 28, 2024 | 101.820 | 101.820 | 101.820 | 101.820 | -0.48% |
Jun. 21, 2024 | 102.310 | 102.310 | 102.310 | 102.310 | -0.51% |
Jun. 14, 2024 | 102.830 | 102.830 | 102.830 | 102.830 | 1.96% |
Jun. 07, 2024 | 100.850 | 100.850 | 100.850 | 100.850 | -1.10% |
Mei 31, 2024 | 101.970 | 101.970 | 101.970 | 101.970 | 0.84% |
Mei 24, 2024 | 101.120 | 101.120 | 101.120 | 101.120 | -1.98% |
Mei 17, 2024 | 103.160 | 103.160 | 103.160 | 103.160 | 1.07% |
Mei 10, 2024 | 102.070 | 102.070 | 102.070 | 102.070 | -0.28% |
Mei 03, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | 0.02% |
Apr. 30, 2024 | 102.340 | 102.340 | 102.340 | 102.340 | -0.27% |
Apr. 26, 2024 | 102.620 | 102.620 | 102.620 | 102.620 | -0.84% |
Apr. 19, 2024 | 103.490 | 103.490 | 103.490 | 103.490 | 0.55% |
Apr. 12, 2024 | 102.920 | 102.920 | 102.920 | 102.920 | -6.28% |
Sep. 20, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | 0.25% |
Sep. 13, 2024 | 109.550 | 109.550 | 109.550 | 109.550 | 0.43% |
Sep. 06, 2024 | 109.080 | 109.080 | 109.080 | 109.080 | 1.18% |
Ogos 30, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | 0.96% |
Tertinggi: 109.820 | Terendah: 100.850 | Perbezaan: 8.970 | Purata: 104.554 | Prbhn. %: 2.837 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan