Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2024 | 24.280 | 24.280 | 24.280 | 24.280 | 0.46% |
Sep. 25, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | -0.25% |
Sep. 24, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | 0.29% |
Sep. 23, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | 0.25% |
Sep. 20, 2024 | 24.100 | 24.100 | 24.100 | 24.100 | -0.25% |
Sep. 19, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | 1.77% |
Sep. 18, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | -0.29% |
Sep. 17, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 0.08% |
Sep. 16, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | 0.17% |
Sep. 13, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.59% |
Sep. 12, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | 0.77% |
Sep. 11, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 1.12% |
Sep. 10, 2024 | 23.170 | 23.170 | 23.170 | 23.170 | 0.43% |
Sep. 09, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 1.14% |
Sep. 06, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | -1.77% |
Sep. 05, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | -0.30% |
Sep. 04, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | -0.17% |
Sep. 03, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -2.18% |
Ogos 30, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | 1.02% |
Ogos 29, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | 0.00% |
Ogos 28, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | -0.55% |
Ogos 27, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | 0.13% |
Tertinggi: 24.280 | Terendah: 22.810 | Perbezaan: 1.470 | Purata: 23.679 | Prbhn. %: 2.404 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan