Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 0.45% |
Sep. 25, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | -0.24% |
Sep. 24, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 0.29% |
Sep. 23, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 0.25% |
Sep. 20, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | -0.29% |
Sep. 19, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 1.78% |
Sep. 18, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | -0.29% |
Sep. 17, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 0.08% |
Sep. 16, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 0.21% |
Sep. 13, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 0.58% |
Sep. 12, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 0.76% |
Sep. 11, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 1.11% |
Sep. 10, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 0.43% |
Sep. 09, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 1.17% |
Sep. 06, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | -1.78% |
Sep. 05, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | -0.34% |
Sep. 04, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | -0.13% |
Sep. 03, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | -2.19% |
Ogos 30, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 1.04% |
Ogos 29, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | -0.04% |
Ogos 28, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | -0.54% |
Ogos 27, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 0.12% |
Tertinggi: 24.64 | Terendah: 23.15 | Perbezaan: 1.49 | Purata: 24.03 | Prbhn. %: 2.37 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan