Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | 1.48% |
Sep. 25, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | -0.78% |
Sep. 24, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | -0.68% |
Sep. 23, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | -0.09% |
Sep. 20, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | -0.18% |
Sep. 19, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | 1.20% |
Sep. 18, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.09% |
Sep. 17, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 0.05% |
Sep. 16, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.83% |
Sep. 13, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 1.08% |
Sep. 12, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | 0.14% |
Sep. 11, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | -0.47% |
Sep. 10, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | -0.51% |
Sep. 09, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.23% |
Sep. 06, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | -0.97% |
Sep. 05, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | -0.64% |
Sep. 04, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | 0.09% |
Sep. 03, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | -1.13% |
Ogos 30, 2024 | 22.060 | 22.060 | 22.060 | 22.060 | 0.68% |
Ogos 29, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | 0.18% |
Ogos 28, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | 0.14% |
Ogos 27, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | -0.14% |
Tertinggi: 22.060 | Terendah: 21.320 | Perbezaan: 0.740 | Purata: 21.740 | Prbhn. %: 0.366 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan