Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 20, 2024 | 140.560 | 140.560 | 140.560 | 140.560 | 0.36% |
Sep. 13, 2024 | 140.060 | 140.060 | 140.060 | 140.060 | 2.32% |
Sep. 06, 2024 | 136.890 | 136.890 | 136.890 | 136.890 | -2.00% |
Ogos 30, 2024 | 139.690 | 139.690 | 139.690 | 139.690 | -0.29% |
Ogos 23, 2024 | 140.090 | 140.090 | 140.090 | 140.090 | 0.55% |
Ogos 16, 2024 | 139.330 | 139.330 | 139.330 | 139.330 | 2.23% |
Ogos 09, 2024 | 136.290 | 136.290 | 136.290 | 136.290 | 0.01% |
Ogos 02, 2024 | 136.270 | 136.270 | 136.270 | 136.270 | -2.86% |
Jul. 31, 2024 | 140.280 | 140.280 | 140.280 | 140.280 | 1.26% |
Jul. 26, 2024 | 138.530 | 138.530 | 138.530 | 138.530 | -0.18% |
Jul. 19, 2024 | 138.780 | 138.780 | 138.780 | 138.780 | -3.32% |
Jul. 12, 2024 | 143.540 | 143.540 | 143.540 | 143.540 | 0.84% |
Jul. 05, 2024 | 142.340 | 142.340 | 142.340 | 142.340 | 0.63% |
Jun. 28, 2024 | 141.450 | 141.450 | 141.450 | 141.450 | 0.18% |
Jun. 21, 2024 | 141.200 | 141.200 | 141.200 | 141.200 | 0.41% |
Jun. 14, 2024 | 140.620 | 140.620 | 140.620 | 140.620 | 0.28% |
Jun. 07, 2024 | 140.230 | 140.230 | 140.230 | 140.230 | 1.22% |
Mei 31, 2024 | 138.540 | 138.540 | 138.540 | 138.540 | -0.79% |
Mei 24, 2024 | 139.650 | 139.650 | 139.650 | 139.650 | -0.49% |
Mei 17, 2024 | 140.340 | 140.340 | 140.340 | 140.340 | 0.62% |
Mei 10, 2024 | 139.480 | 139.480 | 139.480 | 139.480 | 1.90% |
Mei 03, 2024 | 136.880 | 136.880 | 136.880 | 136.880 | 0.24% |
Apr. 30, 2024 | 136.550 | 136.550 | 136.550 | 136.550 | -0.54% |
Apr. 26, 2024 | 137.290 | 137.290 | 137.290 | 137.290 | 0.70% |
Apr. 19, 2024 | 136.340 | 136.340 | 136.340 | 136.340 | -1.89% |
Apr. 12, 2024 | 138.970 | 138.970 | 138.970 | 138.970 | -1.13% |
Sep. 20, 2024 | 140.560 | 140.560 | 140.560 | 140.560 | 0.36% |
Sep. 13, 2024 | 140.060 | 140.060 | 140.060 | 140.060 | 2.32% |
Sep. 06, 2024 | 136.890 | 136.890 | 136.890 | 136.890 | -2.00% |
Ogos 30, 2024 | 139.690 | 139.690 | 139.690 | 139.690 | -0.29% |
Tertinggi: 143.540 | Terendah: 136.270 | Perbezaan: 7.270 | Purata: 139.246 | Prbhn. %: 0.335 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan