Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 3.696 | 3.696 | 3.696 | 3.696 | 0.03% |
Jan. 06, 2025 | 3.695 | 3.695 | 3.695 | 3.695 | 0.00% |
Jan. 05, 2025 | 3.695 | 3.695 | 3.695 | 3.695 | 0.00% |
Jan. 04, 2025 | 3.695 | 3.695 | 3.695 | 3.695 | 0.00% |
Jan. 03, 2025 | 3.696 | 3.696 | 3.696 | 3.696 | -0.27% |
Jan. 02, 2025 | 3.706 | 3.706 | 3.706 | 3.706 | 0.00% |
Jan. 01, 2025 | 3.705 | 3.705 | 3.705 | 3.705 | 0.00% |
Dis. 31, 2024 | 3.705 | 3.705 | 3.705 | 3.705 | 0.00% |
Dis. 30, 2024 | 3.705 | 3.705 | 3.705 | 3.705 | 0.08% |
Dis. 29, 2024 | 3.702 | 3.702 | 3.702 | 3.702 | 0.00% |
Dis. 28, 2024 | 3.703 | 3.703 | 3.703 | 3.703 | 0.00% |
Dis. 27, 2024 | 3.703 | 3.703 | 3.703 | 3.703 | -0.09% |
Dis. 26, 2024 | 3.706 | 3.706 | 3.706 | 3.706 | 0.04% |
Dis. 25, 2024 | 3.704 | 3.704 | 3.704 | 3.704 | 0.00% |
Dis. 24, 2024 | 3.705 | 3.705 | 3.705 | 3.705 | -0.03% |
Dis. 23, 2024 | 3.706 | 3.706 | 3.706 | 3.706 | 0.06% |
Dis. 22, 2024 | 3.704 | 3.704 | 3.704 | 3.704 | 0.00% |
Dis. 21, 2024 | 3.704 | 3.704 | 3.704 | 3.704 | 0.00% |
Dis. 20, 2024 | 3.704 | 3.704 | 3.704 | 3.704 | -0.05% |
Dis. 19, 2024 | 3.706 | 3.706 | 3.706 | 3.706 | -0.29% |
Dis. 18, 2024 | 3.717 | 3.717 | 3.717 | 3.717 | -0.31% |
Dis. 17, 2024 | 3.728 | 3.728 | 3.728 | 3.728 | 0.00% |
Dis. 16, 2024 | 3.728 | 3.728 | 3.728 | 3.728 | -0.11% |
Dis. 15, 2024 | 3.732 | 3.732 | 3.732 | 3.732 | 0.00% |
Dis. 14, 2024 | 3.733 | 3.733 | 3.733 | 3.733 | 0.00% |
Dis. 13, 2024 | 3.733 | 3.733 | 3.733 | 3.733 | -0.22% |
Dis. 12, 2024 | 3.741 | 3.741 | 3.741 | 3.741 | -0.07% |
Dis. 11, 2024 | 3.743 | 3.743 | 3.743 | 3.743 | -0.04% |
Dis. 10, 2024 | 3.745 | 3.745 | 3.745 | 3.745 | -0.04% |
Tertinggi: 3.745 | Terendah: 3.695 | Perbezaan: 0.050 | Purata: 3.712 | Prbhn. %: -1.335 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan