Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | -0.12% |
Mac 12, 2024 | 2.365 | 2.365 | 2.365 | 2.365 | -0.05% |
Mac 11, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | -0.28% |
Mac 08, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | -0.05% |
Mac 07, 2024 | 2.373 | 2.373 | 2.373 | 2.373 | -0.22% |
Mac 06, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | 0.10% |
Mac 05, 2024 | 2.376 | 2.376 | 2.376 | 2.376 | -0.33% |
Mac 04, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | -0.10% |
Mac 01, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | -0.17% |
Feb. 29, 2024 | 2.391 | 2.391 | 2.391 | 2.391 | 0.32% |
Feb. 28, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | -0.19% |
Feb. 27, 2024 | 2.387 | 2.387 | 2.387 | 2.387 | -0.26% |
Feb. 26, 2024 | 2.394 | 2.394 | 2.394 | 2.394 | 0.20% |
Feb. 23, 2024 | 2.389 | 2.389 | 2.389 | 2.389 | 0.40% |
Feb. 22, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | -0.23% |
Feb. 21, 2024 | 2.385 | 2.385 | 2.385 | 2.385 | 0.33% |
Feb. 20, 2024 | 2.377 | 2.377 | 2.377 | 2.377 | -0.05% |
Feb. 19, 2024 | 2.378 | 2.378 | 2.378 | 2.378 | -0.12% |
Feb. 16, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | -0.12% |
Feb. 15, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | -0.65% |
Feb. 14, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | 0.46% |
Feb. 13, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | 0.00% |
Feb. 12, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | -0.47% |
Feb. 09, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | 0.43% |
Feb. 08, 2024 | 2.389 | 2.389 | 2.389 | 2.389 | 0.06% |
Feb. 07, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | -0.61% |
Feb. 06, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | -0.08% |
Feb. 02, 2024 | 2.404 | 2.404 | 2.404 | 2.404 | 0.07% |
Feb. 01, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | 0.08% |
Jan. 31, 2024 | 2.401 | 2.401 | 2.401 | 2.401 | 1.65% |
Tertinggi: 2.404 | Terendah: 2.362 | Perbezaan: 0.043 | Purata: 2.385 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan