Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2024 | 181.680 | 181.680 | 181.680 | 181.680 | 0.80% |
Sep. 25, 2024 | 180.240 | 180.240 | 180.240 | 180.240 | -0.06% |
Sep. 24, 2024 | 180.350 | 180.350 | 180.350 | 180.350 | 0.56% |
Sep. 23, 2024 | 179.350 | 179.350 | 179.350 | 179.350 | 0.49% |
Sep. 20, 2024 | 178.480 | 178.480 | 178.480 | 178.480 | 0.00% |
Sep. 19, 2024 | 178.480 | 178.480 | 178.480 | 178.480 | 0.88% |
Sep. 18, 2024 | 176.930 | 176.930 | 176.930 | 176.930 | -0.65% |
Sep. 17, 2024 | 178.080 | 178.080 | 178.080 | 178.080 | 0.08% |
Sep. 16, 2024 | 177.930 | 177.930 | 177.930 | 177.930 | 0.08% |
Sep. 13, 2024 | 177.780 | 177.780 | 177.780 | 177.780 | 0.53% |
Sep. 12, 2024 | 176.840 | 176.840 | 176.840 | 176.840 | 0.22% |
Sep. 11, 2024 | 176.450 | 176.450 | 176.450 | 176.450 | 0.19% |
Sep. 10, 2024 | 176.110 | 176.110 | 176.110 | 176.110 | 0.01% |
Sep. 09, 2024 | 176.090 | 176.090 | 176.090 | 176.090 | 0.28% |
Sep. 06, 2024 | 175.590 | 175.590 | 175.590 | 175.590 | -0.41% |
Sep. 05, 2024 | 176.310 | 176.310 | 176.310 | 176.310 | -0.03% |
Sep. 04, 2024 | 176.360 | 176.360 | 176.360 | 176.360 | 0.05% |
Sep. 03, 2024 | 176.270 | 176.270 | 176.270 | 176.270 | -0.06% |
Ogos 30, 2024 | 176.370 | 176.370 | 176.370 | 176.370 | 0.28% |
Ogos 29, 2024 | 175.880 | 175.880 | 175.880 | 175.880 | 0.28% |
Ogos 28, 2024 | 175.390 | 175.390 | 175.390 | 175.390 | -0.12% |
Ogos 27, 2024 | 175.600 | 175.600 | 175.600 | 175.600 | -0.17% |
Tertinggi: 181.680 | Terendah: 175.390 | Perbezaan: 6.290 | Purata: 177.389 | Prbhn. %: 3.286 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan