Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 08, 2025 | 19.355 | 19.355 | 19.441 | 19.355 | -0.44% |
| Dis. 05, 2025 | 19.441 | 19.441 | 19.580 | 19.441 | -0.71% |
| Dis. 04, 2025 | 19.580 | 19.580 | 19.580 | 19.560 | 0.10% |
| Dis. 03, 2025 | 19.560 | 19.560 | 19.628 | 19.560 | -0.35% |
| Dis. 02, 2025 | 19.628 | 19.628 | 19.753 | 19.628 | -0.63% |
| Dis. 01, 2025 | 19.753 | 19.753 | 19.821 | 19.753 | -0.35% |
| Nov. 28, 2025 | 19.821 | 19.821 | 19.848 | 19.821 | -0.14% |
| Nov. 27, 2025 | 19.848 | 19.848 | 19.848 | 19.844 | 0.02% |
| Nov. 26, 2025 | 19.844 | 19.844 | 19.844 | 19.804 | 0.20% |
| Nov. 25, 2025 | 19.804 | 19.804 | 19.804 | 19.727 | 0.39% |
| Nov. 24, 2025 | 19.727 | 19.727 | 19.758 | 19.727 | -0.15% |
| Nov. 21, 2025 | 19.758 | 19.758 | 19.758 | 19.758 | 0.37% |
| Nov. 20, 2025 | 19.685 | 19.685 | 19.740 | 19.685 | -0.28% |
| Nov. 19, 2025 | 19.740 | 19.740 | 19.740 | 19.721 | 0.10% |
| Nov. 18, 2025 | 19.721 | 19.721 | 19.826 | 19.721 | -0.53% |
| Nov. 17, 2025 | 19.826 | 19.826 | 19.826 | 19.817 | 0.04% |
| Nov. 14, 2025 | 19.817 | 19.817 | 19.817 | 19.817 | 0.22% |
| Nov. 13, 2025 | 19.774 | 19.774 | 19.907 | 19.774 | -0.67% |
| Nov. 12, 2025 | 19.907 | 19.907 | 19.907 | 19.907 | 0.29% |
| Nov. 11, 2025 | 19.850 | 19.850 | 19.850 | 19.763 | 0.44% |
| Nov. 10, 2025 | 19.763 | 19.763 | 19.763 | 19.715 | 0.25% |
| Tertinggi: 19.907 | Terendah: 19.355 | Perbezaan: 0.552 | Purata: 19.724 | Prbhn. %: -1.826 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan