Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 0.13% |
Sep. 25, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | -0.48% |
Sep. 24, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 0.13% |
Sep. 23, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 0.52% |
Sep. 20, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 0.26% |
Sep. 19, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 1.19% |
Sep. 18, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | -0.44% |
Sep. 17, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 0.13% |
Sep. 16, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | -0.13% |
Sep. 13, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 1.07% |
Sep. 12, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 1.58% |
Sep. 11, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 1.09% |
Sep. 10, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0.00% |
Sep. 09, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0.64% |
Sep. 06, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | -1.49% |
Sep. 05, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | -0.67% |
Sep. 04, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 0.32% |
Sep. 03, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | -1.90% |
Ogos 30, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 0.67% |
Ogos 29, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | -0.53% |
Ogos 28, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | -0.88% |
Ogos 27, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 1.06% |
Tertinggi: 23.13 | Terendah: 21.78 | Perbezaan: 1.35 | Purata: 22.56 | Prbhn. %: 2.22 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan