Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 01, 2019 | 111.040 | 111.040 | 111.040 | 111.040 | -0.03% |
Jul. 31, 2019 | 111.075 | 110.810 | 111.075 | 110.810 | 0.46% |
Jul. 30, 2019 | 110.570 | 110.570 | 110.570 | 110.570 | 0.59% |
Jul. 29, 2019 | 109.920 | 109.920 | 109.920 | 109.920 | 0.23% |
Jul. 26, 2019 | 109.670 | 109.670 | 109.670 | 109.670 | 0.83% |
Jul. 25, 2019 | 108.770 | 108.770 | 108.770 | 108.770 | -0.36% |
Jul. 24, 2019 | 109.160 | 109.160 | 109.160 | 109.160 | -0.45% |
Jul. 23, 2019 | 109.650 | 109.650 | 109.650 | 109.650 | 0.27% |
Jul. 22, 2019 | 109.350 | 109.350 | 109.350 | 109.350 | 0.12% |
Jul. 19, 2019 | 109.220 | 109.220 | 109.220 | 109.220 | 0.23% |
Jul. 18, 2019 | 108.970 | 108.970 | 108.970 | 108.970 | -0.10% |
Jul. 17, 2019 | 109.080 | 109.080 | 109.080 | 109.080 | -0.25% |
Jul. 16, 2019 | 109.350 | 109.350 | 109.350 | 109.350 | -0.16% |
Jul. 15, 2019 | 109.520 | 109.520 | 109.520 | 109.520 | 0.05% |
Jul. 12, 2019 | 109.460 | 109.460 | 109.460 | 109.460 | -0.24% |
Jul. 11, 2019 | 109.720 | 109.720 | 109.720 | 109.720 | -0.41% |
Jul. 10, 2019 | 110.170 | 110.170 | 110.170 | 110.170 | -0.12% |
Jul. 09, 2019 | 110.300 | 110.300 | 110.300 | 110.300 | 0.38% |
Jul. 08, 2019 | 109.880 | 109.880 | 109.880 | 109.880 | 0.43% |
Jul. 05, 2019 | 109.410 | 109.410 | 109.410 | 109.410 | 0.30% |
Jul. 04, 2019 | 109.080 | 109.080 | 109.080 | 109.080 | 0.02% |
Jul. 03, 2019 | 109.060 | 109.060 | 109.060 | 109.060 | -0.43% |
Jul. 02, 2019 | 109.530 | 109.530 | 109.530 | 109.530 | 0.11% |
Jul. 01, 2019 | 109.410 | 109.410 | 109.410 | 109.410 | -0.28% |
Jun. 30, 2019 | 109.722 | 109.722 | 109.722 | 109.722 | 0.17% |
Jun. 28, 2019 | 109.540 | 109.540 | 109.540 | 109.540 | 0.05% |
Jun. 27, 2019 | 109.490 | 109.490 | 109.490 | 109.490 | 0.17% |
Jun. 26, 2019 | 109.300 | 109.300 | 109.300 | 109.300 | 0.10% |
Jun. 25, 2019 | 109.190 | 109.190 | 109.190 | 109.190 | -0.78% |
Jun. 24, 2019 | 110.050 | 110.050 | 110.050 | 110.050 | -0.89% |
Tertinggi: 111.075 | Terendah: 108.770 | Perbezaan: 2.305 | Purata: 109.622 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan