Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 46.540 | 46.540 | 46.540 | 46.540 | -0.13% |
Jun. 28, 2024 | 46.600 | 46.600 | 46.600 | 46.600 | 0.15% |
Jun. 27, 2024 | 46.530 | 46.530 | 46.530 | 46.530 | -0.17% |
Jun. 26, 2024 | 46.610 | 46.610 | 46.610 | 46.610 | 0.50% |
Jun. 25, 2024 | 46.380 | 46.380 | 46.380 | 46.380 | 0.04% |
Jun. 24, 2024 | 46.360 | 46.360 | 46.360 | 46.360 | -0.45% |
Jun. 21, 2024 | 46.570 | 46.570 | 46.570 | 46.570 | -0.96% |
Jun. 20, 2024 | 47.020 | 47.020 | 47.020 | 47.020 | -0.06% |
Jun. 19, 2024 | 47.050 | 47.050 | 47.050 | 47.050 | 1.10% |
Jun. 18, 2024 | 46.540 | 46.540 | 46.540 | 46.540 | 0.34% |
Jun. 17, 2024 | 46.380 | 46.380 | 46.380 | 46.380 | 0.17% |
Jun. 14, 2024 | 46.300 | 46.300 | 46.300 | 46.300 | 0.00% |
Jun. 13, 2024 | 46.300 | 46.300 | 46.300 | 46.300 | 0.98% |
Jun. 12, 2024 | 45.850 | 45.850 | 45.850 | 45.850 | 0.33% |
Jun. 11, 2024 | 45.700 | 45.700 | 45.700 | 45.700 | -0.63% |
Jun. 10, 2024 | 45.990 | 45.990 | 45.990 | 45.990 | -0.15% |
Jun. 07, 2024 | 46.060 | 46.060 | 46.060 | 46.060 | 0.11% |
Jun. 06, 2024 | 46.010 | 46.010 | 46.010 | 46.010 | 0.99% |
Jun. 05, 2024 | 45.560 | 45.560 | 45.560 | 45.560 | 1.36% |
Jun. 04, 2024 | 44.950 | 44.950 | 44.950 | 44.950 | -1.73% |
Jun. 03, 2024 | 45.740 | 45.740 | 45.740 | 45.740 | 2.60% |
Mei 31, 2024 | 44.580 | 44.580 | 44.580 | 44.580 | -0.82% |
Mei 30, 2024 | 44.950 | 44.950 | 44.950 | 44.950 | -1.32% |
Mei 29, 2024 | 45.550 | 45.550 | 45.550 | 45.550 | -1.49% |
Mei 28, 2024 | 46.240 | 46.240 | 46.240 | 46.240 | -0.15% |
Mei 27, 2024 | 46.310 | 46.310 | 46.310 | 46.310 | 0.30% |
Mei 24, 2024 | 46.170 | 46.170 | 46.170 | 46.170 | -0.86% |
Mei 23, 2024 | 46.570 | 46.570 | 46.570 | 46.570 | 0.06% |
Mei 22, 2024 | 46.540 | 46.540 | 46.540 | 46.540 | 0.52% |
Mei 21, 2024 | 46.300 | 46.300 | 46.300 | 46.300 | -0.52% |
Tertinggi: 47.050 | Terendah: 44.580 | Perbezaan: 2.470 | Purata: 46.142 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan