Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 13, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | -1.07% |
Ogos 30, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 0.57% |
Ogos 15, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | -0.83% |
Jul. 31, 2024 | 38.21 | 38.21 | 38.21 | 38.21 | -0.06% |
Jul. 15, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | -0.03% |
Jun. 28, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 1.11% |
Jun. 14, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | -0.11% |
Mei 31, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | -1.46% |
Mei 15, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 1.83% |
Apr. 30, 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 0.40% |
Apr. 15, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | -0.31% |
Mac 28, 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 2.08% |
Mac 15, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 0.58% |
Feb. 29, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 1.26% |
Feb. 15, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | 0.57% |
Jan. 31, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 1.44% |
Jan. 15, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 0.09% |
Dis. 29, 2023 | 35.51 | 35.51 | 35.51 | 35.51 | 1.56% |
Dis. 15, 2023 | 34.96 | 34.96 | 34.96 | 34.96 | 0.98% |
Nov. 30, 2023 | 34.62 | 34.62 | 34.62 | 34.62 | 0.03% |
Nov. 15, 2023 | 34.62 | 34.62 | 34.62 | 34.62 | 2.60% |
Okt. 31, 2023 | 33.74 | 33.74 | 33.74 | 33.74 | -1.47% |
Okt. 13, 2023 | 34.24 | 34.24 | 34.24 | 34.24 | 0.60% |
Sep. 29, 2023 | 34.04 | 34.04 | 34.04 | 34.04 | -1.56% |
Sep. 15, 2023 | 34.58 | 34.58 | 34.58 | 34.58 | 2.09% |
Ogos 31, 2023 | 33.87 | 33.87 | 33.87 | 33.87 | 0.66% |
Ogos 15, 2023 | 33.65 | 33.65 | 33.65 | 33.65 | -0.92% |
Jul. 31, 2023 | 33.96 | 33.96 | 33.96 | 33.96 | -9.90% |
Sep. 13, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | -1.07% |
Ogos 30, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 0.57% |
Tertinggi: 38.42 | Terendah: 33.65 | Perbezaan: 4.77 | Purata: 36.35 | Prbhn. %: -0.51 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan