Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.05% |
Jun. 28, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | 0.05% |
Jun. 27, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.19% |
Jun. 26, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | -0.14% |
Jun. 25, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | -0.10% |
Jun. 24, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | 0.53% |
Jun. 21, 2024 | 20.730 | 20.730 | 20.730 | 20.730 | -0.38% |
Jun. 20, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | 0.43% |
Jun. 19, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.24% |
Jun. 18, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | 0.78% |
Jun. 17, 2024 | 20.510 | 20.510 | 20.510 | 20.510 | -0.10% |
Jun. 14, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -0.34% |
Jun. 13, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | -0.58% |
Jun. 12, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 1.22% |
Jun. 11, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | -0.29% |
Jun. 10, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -0.39% |
Jun. 07, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | -0.24% |
Jun. 06, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | 0.68% |
Jun. 05, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | 0.49% |
Jun. 04, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | -0.10% |
Jun. 03, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 0.89% |
Mei 31, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | -0.15% |
Mei 30, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | -0.10% |
Mei 29, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | -0.68% |
Mei 28, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | -0.10% |
Mei 27, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | 0.39% |
Mei 24, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | -0.49% |
Mei 23, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 0.00% |
Mei 22, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 0.05% |
Mei 21, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | -1.68% |
Tertinggi: 20.840 | Terendah: 20.260 | Perbezaan: 0.580 | Purata: 20.584 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan