Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 15, 2024 | 5.151 | 5.151 | 5.151 | 5.151 | 0.18% |
Nov. 08, 2024 | 5.142 | 5.142 | 5.142 | 5.142 | 0.37% |
Okt. 31, 2024 | 5.123 | 5.123 | 5.123 | 5.123 | -0.47% |
Okt. 25, 2024 | 5.147 | 5.147 | 5.147 | 5.147 | -0.41% |
Okt. 18, 2024 | 5.168 | 5.168 | 5.168 | 5.168 | 0.47% |
Okt. 11, 2024 | 5.144 | 5.144 | 5.144 | 5.144 | 0.04% |
Okt. 04, 2024 | 5.142 | 5.142 | 5.142 | 5.142 | 0.29% |
Sep. 20, 2024 | 5.127 | 5.127 | 5.127 | 5.127 | 0.00% |
Sep. 13, 2024 | 5.127 | 5.127 | 5.127 | 5.127 | 0.49% |
Sep. 06, 2024 | 5.102 | 5.102 | 5.102 | 5.102 | -0.08% |
Ogos 30, 2024 | 5.106 | 5.106 | 5.106 | 5.106 | -0.02% |
Ogos 23, 2024 | 5.107 | 5.107 | 5.107 | 5.107 | 0.37% |
Ogos 16, 2024 | 5.088 | 5.088 | 5.088 | 5.088 | 0.41% |
Ogos 09, 2024 | 5.067 | 5.067 | 5.067 | 5.067 | -0.30% |
Ogos 02, 2024 | 5.082 | 5.082 | 5.082 | 5.082 | 0.30% |
Jul. 26, 2024 | 5.067 | 5.067 | 5.067 | 5.067 | -0.02% |
Jul. 19, 2024 | 5.068 | 5.068 | 5.068 | 5.068 | -0.24% |
Jul. 12, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | 0.47% |
Jul. 05, 2024 | 5.056 | 5.056 | 5.056 | 5.056 | 0.28% |
Jun. 28, 2024 | 5.042 | 5.042 | 5.042 | 5.042 | -0.26% |
Jun. 21, 2024 | 5.055 | 5.055 | 5.055 | 5.055 | 0.08% |
Jun. 14, 2024 | 5.051 | 5.051 | 5.051 | 5.051 | 0.20% |
Jun. 07, 2024 | 5.041 | 5.041 | 5.041 | 5.041 | 0.38% |
Mei 31, 2024 | 5.022 | 5.022 | 5.022 | 5.022 | -0.30% |
Mei 24, 2024 | 5.037 | 5.037 | 5.037 | 5.037 | -0.20% |
Mei 17, 2024 | 5.047 | 5.047 | 5.047 | 5.047 | -2.02% |
Nov. 15, 2024 | 5.151 | 5.151 | 5.151 | 5.151 | 0.18% |
Nov. 08, 2024 | 5.142 | 5.142 | 5.142 | 5.142 | 0.37% |
Okt. 31, 2024 | 5.123 | 5.123 | 5.123 | 5.123 | -0.47% |
Okt. 25, 2024 | 5.147 | 5.147 | 5.147 | 5.147 | -0.41% |
Tertinggi: 5.168 | Terendah: 5.022 | Perbezaan: 0.146 | Purata: 5.098 | Prbhn. %: -0.329 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan