Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 0.09% |
Sep. 24, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.13% |
Sep. 23, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 0.30% |
Sep. 20, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | -0.43% |
Sep. 19, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 0.82% |
Sep. 18, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | -0.17% |
Sep. 17, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.09% |
Sep. 16, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 0.43% |
Sep. 13, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 0.39% |
Sep. 12, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 0.22% |
Sep. 11, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 0.00% |
Sep. 10, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 0.22% |
Sep. 09, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 1.05% |
Sep. 06, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | -0.83% |
Sep. 05, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | -0.69% |
Sep. 04, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04% |
Sep. 03, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | -1.11% |
Ogos 30, 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 0.77% |
Ogos 29, 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 0.35% |
Ogos 28, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | -0.26% |
Ogos 27, 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 0.39% |
Tertinggi: 23.52 | Terendah: 22.80 | Perbezaan: 0.72 | Purata: 23.24 | Prbhn. %: 1.69 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan