Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 05, 2025 | 172.650 | 172.650 | 172.650 | 172.180 | 0.27% |
| Dis. 04, 2025 | 172.180 | 172.180 | 172.320 | 172.180 | -0.08% |
| Dis. 03, 2025 | 172.320 | 172.320 | 172.320 | 172.190 | 0.08% |
| Dis. 02, 2025 | 172.190 | 172.190 | 172.510 | 172.190 | -0.19% |
| Dis. 01, 2025 | 172.510 | 172.510 | 172.510 | 172.330 | 0.10% |
| Nov. 28, 2025 | 172.330 | 172.330 | 172.330 | 172.330 | 0.72% |
| Nov. 26, 2025 | 171.090 | 171.090 | 171.090 | 169.770 | 0.78% |
| Nov. 25, 2025 | 169.770 | 169.770 | 169.770 | 168.280 | 0.89% |
| Nov. 24, 2025 | 168.280 | 168.280 | 168.280 | 167.140 | 0.68% |
| Nov. 21, 2025 | 167.140 | 167.140 | 169.180 | 167.140 | -1.21% |
| Nov. 20, 2025 | 169.180 | 169.180 | 169.180 | 169.180 | 0.56% |
| Nov. 19, 2025 | 168.240 | 168.240 | 168.240 | 168.240 | -0.24% |
| Nov. 18, 2025 | 168.650 | 168.650 | 170.120 | 168.650 | -0.86% |
| Nov. 17, 2025 | 170.120 | 170.120 | 170.720 | 170.120 | -0.35% |
| Nov. 14, 2025 | 170.720 | 170.720 | 172.930 | 170.720 | -1.28% |
| Nov. 13, 2025 | 172.930 | 172.930 | 172.930 | 172.130 | 0.46% |
| Nov. 12, 2025 | 172.130 | 172.130 | 172.130 | 172.130 | 1.02% |
| Nov. 10, 2025 | 170.400 | 170.400 | 170.400 | 169.320 | 0.64% |
| Nov. 07, 2025 | 169.320 | 169.320 | 170.380 | 169.320 | -0.62% |
| Tertinggi: 172.930 | Terendah: 167.140 | Perbezaan: 5.790 | Purata: 170.639 | Prbhn. %: 1.332 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan