Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
⚠ Makluman Pendapatan Q1! Rancang lebih awal dengan data penting tentang laporan saham akan datang - semuanya di 1 tempat
Lihat Kalendar
ETFs Dunia
Austria - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 348.55 | -2.61% | 0 | 17/04 | ||
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53.720 | -0.65% | 0 | 17/04 |
Belgium - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 61.83 | -0.13% | 0.56K | 17/04 |
Eropah - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.9028 | 0.00% | 174.90K | 11/04 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.7343 | -1.90% | 40.64K | 17/04 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACp | 69.75 | 0.00% | 2.11K | 11/04 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | BNKp | 39.55 | +3.43% | 948.00 | 17/04 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 207.00 | +6.40% | 0.34K | 17/04 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 51.76 | -1.01% | 211.00 | 17/04 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDp | 114.60 | 0.00% | 159.00 | 17/04 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 86.71 | 0.00% | 0 | 10/04 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 127.78 | 0.00% | 0 | 10/04 |
Itali - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.3620 | +0.39% | 6.92M | 17/04 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.70 | +1.44% | 721.66K | 17/04 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7400 | +1.25% | 441.74K | 17/04 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 13.228 | -0.26% | 175.60K | 17/04 | ||
| Lyxor UCITS FTSE MIB | ETFMIB | 35.62 | -0.14% | 36.99K | 17/04 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 76.15 | +0.54% | 18.12K | 17/04 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 65.03 | -1.75% | 13.32K | 17/04 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | EM57 | 158.99 | +0.29% | 10.60K | 17/04 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 11.70 | +0.17% | 10.56K | 17/04 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | EM13 | 126.63 | +0.09% | 8.85K | 17/04 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | CINA | 89.56 | -0.33% | 8.29K | 17/04 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.69 | +0.70% | 8.07K | 17/04 | ||
| Amundi Euro Government Bond 7-10Y | EM710 | 168.18 | +0.27% | 7.08K | 17/04 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 62.63 | -0.02% | 6.52K | 17/04 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 51.73 | -1.20% | 5.85K | 17/04 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 129.90 | -1.53% | 5.12K | 17/04 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | EM35 | 151.20 | +0.17% | 4.06K | 17/04 | ||
| Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR | BTP13 | 105.99 | +0.10% | 3.79K | 17/04 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 21.86 | +0.46% | 3.46K | 17/04 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 115.18 | +0.09% | 3.28K | 17/04 |
Jerman - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 64.94 | -1.95% | 19.49K | 17/04 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 21.85 | +0.23% | 19.27K | 17/04 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 130.78 | -0.23% | 8.85K | 17/04 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 129.66 | -1.61% | 6.28K | 17/04 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 73.97 | +0.50% | 6.07K | 17/04 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 16.73 | +0.60% | 4.56K | 17/04 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 129.22 | -0.39% | 3.87K | 17/04 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 100.64 | +0.09% | 3.78K | 17/04 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 114.82 | -0.66% | 3.45K | 17/04 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 78.04 | +0.24% | 3.30K | 17/04 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 76.09 | +0.40% | 2.03K | 17/04 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 206.42 | +0.94% | 2.01K | 17/04 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 126.58 | +0.07% | 1.79K | 17/04 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 347.50 | -3.03% | 1.60K | 17/04 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 83.91 | -1.24% | 1.50K | 17/04 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LASPG | 62.50 | -0.03% | 1.44K | 17/04 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 422.15 | -0.89% | 1.20K | 17/04 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 120.74 | +0.15% | 1.10K | 17/04 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 151.10 | +0.14% | 1.06K | 17/04 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 25.38 | +0.04% | 0.46K | 17/04 |
Perancis - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.8743 | +1.18% | 4.90M | 17/04 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7394 | +0.98% | 1.43M | 17/04 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.702 | +1.15% | 1.34M | 17/04 | ||
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 16.92 | +0.30% | 458.16K | 17/04 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 33.85 | -1.17% | 228.49K | 17/04 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10.98 | +0.55% | 107.02K | 17/04 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.69 | +0.70% | 106.66K | 17/04 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.76 | -0.55% | 64.86K | 17/04 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 65.03 | -1.78% | 57.93K | 17/04 | ||
| Lyxor PEA S&P 500 C | PSP5 | 40.46 | -1.44% | 42.99K | 17/04 | ||
| Lyxor UCITS FTSE MIB | LYMIB | 35.62 | -0.14% | 34.77K | 17/04 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 64.39 | -1.78% | 31.44K | 17/04 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 71.89 | -0.65% | 25.19K | 17/04 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 9.06 | +0.22% | 24.20K | 17/04 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 69.82 | -0.73% | 19.21K | 17/04 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 262.95 | -1.15% | 12.38K | 17/04 | ||
| Lyxor Global Gender Equality DR C | LYELLE | 13.94 | -0.57% | 11.27K | 17/04 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 11.70 | +0.26% | 11.26K | 17/04 | ||
| Lyxor PEA DJ Industrial Average C | PDJE | 33.58 | -0.65% | 8.85K | 17/04 | ||
| Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 12.20 | +0.91% | 8.17K | 17/04 |
Sepanyol - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 0.714 | +0.21% | 1.27M | 17/04 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 34.670 | -0.01% | 29.23K | 17/04 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 132.04 | -0.15% | 7.40K | 17/04 |
Switzerland - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 13.25 | -0.60% | 35.34K | 16/04 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 0.707 | -2.21% | 31.00K | 16/04 | ||
| Lyxor MSCI India UCITS Acc USD | LYINR | 31.79 | +2.48% | 12.06K | 17/04 | ||
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 54.41 | -1.22% | 11.45K | 17/04 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LYASI | 102.02 | -1.05% | 7.60K | 17/04 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYLVE | 51.53 | -0.41% | 5.40K | 17/04 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 24.825 | +0.98% | 3.85K | 17/04 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53.69 | -0.57% | 1.60K | 17/04 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYRIO1 | 18.74 | -0.58% | 1.18K | 16/04 | ||
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 163.76 | +0.12% | 1.01K | 17/04 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | LYAEJ | 70.84 | +2.21% | 0.58K | 17/04 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | LYHLTW | 487.85 | -1.04% | 0.23K | 17/04 | ||
| Lyxor UCITS MSCI Korea C-EUR | LYKRWU. | 57.45 | 0.00% | 0.12K | 16/04 | ||
| Lyxor Japan TOPIX DR D | LYJPN | 24,625.0 | +0.88% | 0.07K | 17/04 | ||
| Lyxor MSCI World IT TR | LYTNOW | 751.00 | -2.58% | 0.05K | 17/04 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYHLT | 130.02 | -1.46% | 0.03K | 17/04 | ||
| Lyxor MSCI World Financials TR C | LYFINW | 335.95 | -0.28% | 0.02K | 17/04 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | LYUS13 | 100.44 | 0.00% | 0 | 01/04 |
United Kingdom - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,453.60 | +0.19% | 211.30K | 17/04 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,164.0 | -0.77% | 30.80K | 17/04 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 106.61 | +0.25% | 3.25K | 17/04 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 1,872.80 | +0.15% | 2.79K | 17/04 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 29,800.0 | -3.17% | 2.47K | 17/04 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10,096.0 | +0.16% | 2.09K | 17/04 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 394.78 | -3.10% | 1.71K | 17/04 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 100.89 | +0.09% | 1.43K | 17/04 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 101.62 | -0.35% | 1.27K | 17/04 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,995.0 | -0.57% | 1.17K | 17/04 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,611.5 | -0.07% | 1.16K | 17/04 | ||
| Lyxor US TIPS DR D-USD | TIPU | 113.03 | +0.18% | 1.05K | 17/04 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4,237.8 | +0.18% | 0.60K | 17/04 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41.65 | +0.26% | 0.40K | 17/04 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 258.70 | -0.63% | 0.31K | 17/04 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13,111.0 | +1.10% | 0.31K | 17/04 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 346.35 | -0.92% | 0.29K | 17/04 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 340.00 | -0.80% | 0.19K | 17/04 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 202.83 | +0.87% | 0.18K | 17/04 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 18,452.0 | +1.00% | 0.07K | 17/04 |