Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🔎 JUALAN KILAT: 50% diskaun InvestingPro | Lihat apa yang orang lain ketinggalan, berdagang dengan yakin.
Tuntut Jualan
ETFs Dunia
Austria - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI USA UCITS ETF 1C | DB19 | 152.92 | -0.05% | 0.59K | 18/06 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 55.490 | -0.34% | 0 | 18/06 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | DB18 | 97.25 | -0.33% | 0 | 18/06 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 9.729 | +0.44% | 0 | 18/06 | ||
| Xtrackers FTSE MIB UCITS 1D | DB16 | 39.33 | +0.08% | 0 | 18/06 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 218.90 | -0.43% | 0 | 18/06 |
Eropah - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Xtrackers DAX UCITS ETF 1C | DBXDd | 223.40 | -0.78% | 0.05K | 12/06 |
Hong Kong - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Xtrackers FTSE Vietnam Swap UCITS 1C | 3087 | 218.00 | +0.18% | 0.37K | 18/06 | ||
| Xtrackers MSCI China A UCITS 1C | 3007 | 246.00 | 0.00% | 0 | 18/06 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | 3036 | 578.00 | 0.00% | 0 | 18/06 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | 2848 | 645.60 | 0.00% | 0 | 18/06 |
Hungary - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 2,315.00 | 0.00% | 29.00 | 11/06 |
Itali - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 5.74 | 0.00% | 380.63K | 18/06 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 146.53 | +0.01% | 73.06K | 18/06 | ||
| Xtrackers S&P 500 Swap UCITS 1D | XSXD | 11.41 | 0.00% | 63.12K | 18/06 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.73 | +0.52% | 28.47K | 18/06 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 55.114 | -0.44% | 18.55K | 18/06 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 15.46 | -1.15% | 15.26K | 18/06 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2L | 202.19 | -0.20% | 15.16K | 18/06 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | EXUS | 31.75 | +0.35% | 14.87K | 18/06 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 108.66 | -0.04% | 12.61K | 18/06 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11.11 | +0.09% | 12.39K | 18/06 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43.76 | -0.18% | 11.86K | 18/06 | ||
| Xtrackers Artificial Intelligence and Big Data UCI | XAIX | 133.91 | -0.16% | 11.43K | 18/06 | ||
| Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged | XDEE | 10.19 | -0.10% | 10.77K | 18/06 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 23.42 | -0.13% | 7.98K | 18/06 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.42 | -0.48% | 7.64K | 18/06 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 44.98 | -0.75% | 7.58K | 18/06 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 152.86 | -0.08% | 7.38K | 18/06 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 56.43 | -0.05% | 6.48K | 18/06 | ||
| Xtrackers MSCI China UCITS 1D | XCS7 | 7.92 | -1.37% | 5.75K | 18/06 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 104.11 | -0.10% | 5.53K | 18/06 |
Jerman - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 5.74 | +0.17% | 482.49K | 18/06 | ||
| Xtrackers MSCI Singapore UCITS 1C | XBAS | 1.78 | 0.00% | 161.72K | 18/06 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.74 | +0.41% | 135.35K | 18/06 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 146.53 | +0.01% | 107.99K | 18/06 | ||
| Xtrackers MSCI World 2C EUR | XWEU | 11.23 | 0.00% | 77.84K | 18/06 | ||
| Xtrackers S&P 500 Equal Weight UCITS 2C EUR Hedged | XDEE | 10.20 | 0.00% | 71.95K | 18/06 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | EXUS | 31.50 | -0.63% | 70.99K | 18/06 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPQP | 1.38 | -1.43% | 64.66K | 18/06 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.47 | -0.34% | 61.20K | 18/06 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 218.75 | -0.46% | 51.28K | 18/06 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 55.16 | -0.36% | 43.24K | 18/06 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43.77 | -0.07% | 37.93K | 18/06 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 15.46 | -1.15% | 37.24K | 18/06 | ||
| Xtrackers II EUR Corporate Bond UCITS (DR) 1D | XEC1 | 8.14 | 0.00% | 34.41K | 18/06 | ||
| Xtrackers II Target Maturity Sept 2031 EUR Corpora | XB31 | 29.86 | +0.07% | 25.21K | 18/06 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 64.17 | -0.28% | 24.45K | 18/06 | ||
| Xtrackers Artificial Intelligence and Big Data UCI | XAIX | 134.06 | -0.04% | 24.23K | 18/06 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 202.25 | -0.15% | 24.07K | 18/06 | ||
| Xtrackers II ESG EUR Corporate Bond UCITS 1C | XB4D | 7.04 | +0.14% | 22.02K | 18/06 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 218.45 | -0.07% | 20.53K | 03:04:59 |
Mexico - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI Europe UCITS ETF 1C | XMEDN | 2,159.80 | 0.00% | 1.80K | 12/06 | ||
| Xtrackers II Eurozone Government Bond UCITS ETF 2C | XGLUN | 1,311.32 | 0.00% | 0.61K | 14/06 | ||
| Xtrackers MSCI China UCITS 1C | XCS6N | 337.90 | 0.00% | 0.56K | 14/06 | ||
| Xtrackers US Treasuries Ultrashort Bond UCITS 1C | XT0DN | 1,186.05 | 0.00% | 0 | 01/05 | ||
| Xtrackers MSCI USA Financials UCITS 1C | XUFIN | 348.11 | 0.00% | 0 | 11/05 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEMN | 0.00 | 0.00% | 0 | 01/01 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEBN | 0.00 | 0.00% | 0 | 01/01 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEVN | 0.00 | 0.00% | 0 | 01/01 | ||
| Xtrackers S&P 500 Equal Weight ESG UCITS 1C | XZEWN | 0.00 | 0.00% | 0 | 01/01 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNASN | 0.00 | 0.00% | 0 | 01/01 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | EXUSN | 0.00 | 0.00% | 0 | 01/01 | ||
| Xtrackers MSCI Genomic Healthcare Innovation UCITS | XGENN | 0.00 | 0.00% | 0 | 01/01 | ||
| Xtrackers MSCI Innovation UCITS 1C USD Acc | XNNVN | 0.00 | 0.00% | 0 | 01/01 | ||
| Xtrackers MSCI Fintech Innovation UCITS 1C USD Acc | XFNTN | 0.00 | 0.00% | 0 | 01/01 | ||
| Xtrackers II US Treasuries UCITS 1C | XUSTXN | 152.46 | 0.00% | 0 | 04/06 | ||
| Xtrackers USD High Yield Corporate Bond UCITS 1C U | XUHAXN | 0.00 | 0.00% | 0 | 01/01 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1C | XUS1XN | 157.22 | 0.00% | 0 | 22/03 | ||
| Xtrackers MSCI USA Consumer Discretionary UCITS 1C | XUCCN | 338.10 | 0.00% | 0 | 11/05 | ||
| Xtrackers MSCI USA Information Technology UCITS 1C | XUITN | 376.32 | 0.00% | 0 | 11/05 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNUN | 560.29 | 0.00% | 0 | 11/05 |
Singapura - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI Singapore UCITS 1C | DSIN | 2.024 | -0.93% | 1.80K | 18/06 | ||
| Xtrackers MSCI China UCITS 1C | DMCN-D | 22.85 | -0.95% | 1.55K | 18/06 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | DFVT | 27.97 | -0.36% | 0 | 18/06 | ||
| Xtrackers MSCI China UCITS 1C | DMCN | 17.82 | -1.16% | 0 | 18/06 | ||
| Xtrackers II Singapore Government Bond UCITS ETF 1 | DCSX | 160.53 | +0.19% | 0 | 18/06 |
Switzerland - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| db x-trackers Harvest CSI300 UCITS DR | RQFICHF | 8.50 | 0.00% | 74.26K | 18/06 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 72.62 | -0.41% | 54.03K | 18/06 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41.25 | 0.00% | 17.96K | 18/06 | ||
| Xtrackers MSCI World 3C CHF | XWCH | 10.32 | -0.19% | 15.95K | 18/06 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9.09 | 0.00% | 11.00K | 17/06 | ||
| Xtrackers ESG MSCI Japan UCITS 1C EUR | XZMJJPY | 3,597.50 | +0.60% | 9.50K | 16/06 | ||
| Xtrackers S&P 500 UCITS 3C - CHF Hedged | XDPC | 55.46 | -0.27% | 9.15K | 18/06 | ||
| Xtrackers S&P 500 UCITS 4C - USD | XDPU | 9.39 | +0.32% | 6.95K | 17/06 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTCCHF | 94.96 | +0.89% | 6.65K | 17/06 | ||
| Xtrackers S&P 500 Equal Weight UCITS 3C CHF Hedged | XDEC | 8.41 | +0.60% | 6.00K | 16/06 | ||
| Xtrackers S&P 500 Equal Weight ESG UCITS 3C- CHF H | XEWC | 8.20 | 0.00% | 3.70K | 16/06 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHYCHF | 10.48 | +0.48% | 3.09K | 18/06 | ||
| Xtrackers DAX Income UCITS 4C CHF Hedged | XDCH | 24.71 | +0.49% | 3.07K | 16/06 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0CHF | 37.11 | -0.22% | 2.09K | 18/06 | ||
| Xtrackers II ESG EUR Corporate Bond Short Duration | XZE5 | 43.95 | 0.00% | 1.84K | 13/06 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHCCHF | 44.92 | -0.31% | 1.80K | 13/06 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | EXUS | 29.83 | +0.44% | 1.75K | 18/06 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 80.00 | +0.31% | 1.73K | 18/06 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXDCHF | 68.26 | 0.00% | 1.71K | 16/06 | ||
| Xtrackers MSCI EMU High Dividend Yield ESG UCITS 1 | XZDZ | 35.24 | 0.00% | 1.40K | 16/06 |
United Kingdom - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPD | 6.62 | 0.00% | 2.00M | 18/06 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 63.59 | -0.38% | 1.80M | 18/06 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 491.08 | +0.23% | 642.21K | 18/06 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | EXUS | 36.47 | +0.19% | 237.16K | 18/06 | ||
| Xtrackers II US Treasuries UCITS 1C | XUST | 8.01 | +0.50% | 70.74K | 18/06 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 277.90 | -0.19% | 55.72K | 18/06 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 125.27 | -0.06% | 52.46K | 18/06 | ||
| Xtrackers MSCI World ex USA UCITS 1C USD | XMWX | 26.98 | -0.07% | 38.81K | 18/06 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 3,739.00 | +0.39% | 30.78K | 18/06 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 233.18 | -0.09% | 27.90K | 18/06 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 97.44 | +0.01% | 26.99K | 18/06 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDWE | 7,230.00 | +0.24% | 22.82K | 18/06 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 442.18 | +0.17% | 20.04K | 18/06 | ||
| Xtrackers MSCI China UCITS 1D | XTXCS7 | 9.13 | -1.19% | 19.76K | 18/06 | ||
| Xtrackers MSCI World UCITS 2D - GBP Hedged | XDWG | 25.17 | 0.00% | 18.45K | 18/06 | ||
| Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 37.46 | +0.21% | 17.80K | 18/06 | ||
| Xtrackers S&P 500 UCITS 4C - USD | XDPP | 8.55 | +0.12% | 17.66K | 18/06 | ||
| db x-trackers S&P 500 UCITS 1C | XSPU | 120.07 | -0.04% | 15.38K | 18/06 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMES | 6.73 | -0.59% | 13.50K | 18/06 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 176.22 | -0.04% | 12.85K | 18/06 |