Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
⚠ Makluman Pendapatan Q1! Rancang lebih awal dengan data penting tentang laporan saham akan datang - semuanya di 1 tempat
Lihat Kalendar
ETFs Dunia
Itali - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23.94 | +0.34% | 43.46K | 17/04 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 115.90 | -0.86% | 30.78K | 17/04 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 88.78 | -1.40% | 26.06K | 17/04 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 88.06 | -1.64% | 25.52K | 17/04 | ||
| Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye | VSCF | 5.04 | +0.20% | 23.81K | 17/04 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23.35 | +0.21% | 21.79K | 17/04 | ||
| Vanguard USD Corporate 1-3 Year Bond UCITS ETF USD | VDCA | 51.61 | +0.04% | 19.55K | 17/04 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GE | 4.08 | 0.00% | 18.45K | 17/04 | ||
| Vanguard USD Treasury Bond UCITS USD Accumulation | VDTA | 23.06 | -0.13% | 17.94K | 17/04 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GF | 4.66 | +0.43% | 11.72K | 17/04 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 29.41 | +1.17% | 9.64K | 17/04 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 5.28 | -1.31% | 8.52K | 17/04 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 91.35 | -1.17% | 7.99K | 17/04 | ||
| Vanguard USD EM Government Bond | VEMT | 36.70 | -0.41% | 7.61K | 17/04 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 52.05 | +0.17% | 7.39K | 17/04 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3REV | 5.68 | +0.18% | 6.45K | 17/04 | ||
| Vanguard USD Treasury Bond UCITS EUR Hedged Accumu | VDTE | 25.13 | +0.08% | 6.37K | 17/04 | ||
| Vanguard ESG North America All Cap UCITS USD Accum | V3NA | 5.44 | -1.81% | 4.70K | 17/04 | ||
| Vanguard USD Emerging Markets Government Bond UCIT | VDEA | 49.88 | +0.14% | 3.96K | 17/04 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD Ac | V3MAA | 5.69 | -0.18% | 3.30K | 17/04 |
Jerman - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 115.82 | -0.92% | 186.36K | 17/04 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23.35 | -0.04% | 84.73K | 17/04 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR Ac | V3DA | 6.03 | -0.50% | 66.17K | 17/04 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 45.06 | -0.29% | 59.77K | 17/04 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 114.38 | -0.99% | 41.50K | 17/04 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 26.05 | -0.12% | 29.26K | 17/04 | ||
| Vanguard Germany All Cap UCITS | VGER | 31.39 | -0.35% | 28.85K | 17/04 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GE | 4.08 | -0.25% | 28.40K | 17/04 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 88.15 | -1.48% | 25.70K | 17/04 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 59.79 | -0.07% | 23.99K | 17/04 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 5.28 | -1.12% | 22.97K | 17/04 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 88.74 | -1.44% | 21.70K | 17/04 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23.90 | +0.21% | 21.36K | 17/04 | ||
| Vanguard FTSE Developed Europe | VGEU | 39.26 | -0.28% | 21.21K | 17/04 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 66.23 | -0.50% | 20.31K | 17/04 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 52.14 | +0.35% | 14.66K | 17/04 | ||
| Uk Gilt UCITS | VGOV | 18.65 | -0.05% | 14.27K | 17/04 | ||
| Vanguard USD EM Government Bond | VGEM | 36.73 | -0.30% | 14.20K | 17/04 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 52.97 | +0.04% | 13.09K | 17/04 | ||
| Vanguard Eurozone Government Bond | VGEB | 22.62 | 0.00% | 12.92K | 17/04 |
Mexico - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc | VDSTN | 1,129.13 | -0.18% | 52.29K | 17/04 | ||
| Vanguard S&P 500 UCITS Acc | VUAAN | 2,030.89 | -2.28% | 4.55K | 17/04 | ||
| Vanguard USD Corporate 1-3 Year Bond UCITS MXN Hed | VMCAXN | 2,506.52 | +0.66% | 3.80K | 16/04 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEN | 934.66 | +0.69% | 1.80K | 16/04 | ||
| Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed | VMSTXN | 2,925.00 | 0.00% | 1.62K | 17/04 | ||
| Vanguard FTSE All-World High Div Yld | VHYDN | 1,346.88 | -0.12% | 0.00K | 17/04 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VDUCN | 982.34 | 0.00% | 0 | 04/04 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GUN | 0.00 | 0.00% | 0 | 01/01 | ||
| Vanguard FTSE Japan USD | VDJPN | 709.09 | 0.00% | 0 | 15/01 | ||
| Vanguard Funds PLC - Vanguard ESG USD Corporate Bo | V3SDN | 116.21 | 0.00% | 0 | 11/02 | ||
| Vanguard ESG North America All Cap UCITS USD Accum | V3NAN | 127.91 | 0.00% | 0 | 27/08 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PAN | 139.24 | 0.00% | 0 | 11/02 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3REN | 120.26 | 0.00% | 0 | 11/02 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD Ac | V3MAN | 139.39 | 0.00% | 0 | 11/02 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AAN | 0.00 | 0.00% | 0 | 01/01 | ||
| Vanguard FTSE 250 UCITS ETF GBP Accumulation | VMIGN | 0.00 | 0.00% | 0 | 01/01 |
Netherlands - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Vanguard S&P 500 UCITS USD Inc | VUSA | 88.21 | -1.35% | 99.39K | 17/04 | ||
| Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AL | 4.97 | -1.19% | 39.79K | 17/04 | ||
| Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) A | V60A | 29.58 | -0.44% | 12.95K | 17/04 | ||
| Vanguard LifeStrategy 60% Equity UCITS (EUR) Distr | V60D | 27.08 | -0.40% | 12.59K | 17/04 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) D | V80D | 30.15 | -0.66% | 6.94K | 17/04 | ||
| Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) A | V80A | 32.69 | -0.73% | 6.74K | 17/04 | ||
| Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) A | V40A | 26.69 | -0.15% | 5.08K | 17/04 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 5.29 | -0.94% | 4.80K | 17/04 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GE | 4.08 | -0.24% | 4.00K | 17/04 | ||
| Vanguard ESG North America All Cap UCITS USD Incom | V3NL | 5.29 | -1.86% | 3.69K | 17/04 | ||
| Vanguard ESG North America All Cap UCITS USD Accum | V3NA | 5.44 | -1.81% | 3.59K | 17/04 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 115.78 | -1.02% | 3.35K | 17/04 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 88.30 | -1.14% | 2.50K | 17/04 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR In | V3EL | 5.67 | -0.35% | 1.60K | 17/04 | ||
| Vanguard USD EM Government Bond | VEMT | 36.69 | -0.54% | 1.11K | 17/04 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD Ac | V3MA | 5.69 | -0.18% | 750.00 | 17/04 | ||
| Vanguard LifeStrategy 40% Equity UCITS (EUR) Distr | V40D | 24.23 | -0.37% | 0.19K | 17/04 | ||
| Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) A | V20A | 24.01 | +0.04% | 0.16K | 17/04 | ||
| Vanguard LifeStrategy 20% Equity UCITS (EUR) Distr | V20D | 21.74 | +0.18% | 0.15K | 17/04 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PL | 5.58 | +0.72% | 0.05K | 17/04 |
Switzerland - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GX | 4.38 | +0.46% | 229.71K | 17/04 | ||
| Vanguard Funds PLC - Vanguard EUR Corporate 1-3 Ye | VSCF | 4.67 | +0.65% | 104.48K | 16/04 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 19.61 | +0.98% | 7.86K | 17/04 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AA | 4.93 | -0.40% | 7.47K | 17/04 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 82.11 | -0.73% | 6.57K | 17/04 | ||
| Vanguard ESG Developed Asia Pacific All Cap UCITS | V3PA | 5.47 | +1.86% | 4.99K | 17/04 | ||
| Vanguard ESG Emerging Markets All Cap UCITS USD Ac | V3MA | 5.30 | +1.14% | 4.50K | 17/04 | ||
| Vanguard Germany All Cap UCITS | VGER | 29.19 | +0.55% | 4.16K | 17/04 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GH | 3.85 | +0.52% | 4.00K | 16/04 | ||
| Vanguard ESG North America All Cap UCITS USD Accum | V3NA | 5.15 | -0.19% | 3.24K | 16/04 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 82.38 | -0.60% | 2.98K | 17/04 | ||
| Vanguard ESG Developed Europe All Cap UCITS EUR Ac | V3EA | 5.60 | +0.18% | 2.50K | 16/04 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 108.18 | 0.00% | 2.01K | 17/04 | ||
| Vanguard Global Aggregate Bond UCITS CHF Hedged Ac | VAGX | 21.02 | 0.00% | 1.19K | 17/04 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VHYA | 61.21 | 0.00% | 1.16K | 17/04 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 24.11 | +1.30% | 0.81K | 15/04 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 42.13 | +0.65% | 0.73K | 17/04 | ||
| Vanguard Funds PLC - Vanguard ESG EUR Corporate Bo | V3RF | 45.32 | +0.29% | 0.54K | 17/04 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 38.10 | +2.97% | 0.50K | 14/04 | ||
| Vanguard Eurozone Government Bond | VETY | 21.02 | +0.14% | 0.36K | 17/04 |
United Kingdom - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Vanguard S&P 500 UCITS USD Inc | VUSA | 75.70 | -1.43% | 182.44K | 17/04 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 76.23 | -1.29% | 146.40K | 17/04 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 100.31 | -1.35% | 106.82K | 17/04 | ||
| Vanguard ESG Global All Cap UCITS (USD) Distributi | V3AM | 4.28 | -0.93% | 103.10K | 17/04 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 131.78 | -0.77% | 100.24K | 17/04 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 100.96 | -1.19% | 99.67K | 17/04 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 99.32 | -1.13% | 92.60K | 17/04 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 23.90 | +0.13% | 89.81K | 17/04 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VDPA | 57.46 | +0.09% | 88.98K | 17/04 | ||
| Vanguard ESG Global All Cap UCITS (USD) Accumulati | V3AB | 4.53 | -1.31% | 75.35K | 17/04 | ||
| Vanguard USD Treasury Bond UCITS USD Accumulation | VDTA | 26.27 | -0.08% | 65.58K | 17/04 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 78.39 | -1.22% | 58.49K | 17/04 | ||
| Vanguard Germany All Cap UCITS | VGER | 26.93 | -0.48% | 52.44K | 17/04 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 42.79 | +0.33% | 47.97K | 17/04 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 75.79 | -1.10% | 36.98K | 17/04 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VEUA | 38.69 | -0.33% | 36.86K | 17/04 | ||
| Vanguard ESG North America All Cap UCITS USD Accum | VGV3NA | 6.18 | -1.75% | 32.37K | 17/04 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 131.72 | -1.24% | 30.09K | 17/04 | ||
| Vanguard Global Aggregate Bond UCITS ETF GBP Hedge | VAGS | 24.94 | +0.16% | 29.08K | 17/04 | ||
| Vanguard U.K. Gilt UCITS GBP Accumulation | VGVA | 19.98 | +0.30% | 28.16K | 17/04 |