Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
⏳ JUALAN KILAT: Dapatkan 50% diskaun InvestingPro | Berhenti meneka, mula melabur
Tuntut Jualan
ETFs Dunia
Afrika Selatan - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Sygnia ITRIX MSCI World | SYGWDJ | 7,092 | -0.24% | 3.77K | 15:49:13 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 10,031 | -0.69% | 3.49K | 15:25:02 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11,275 | -0.14% | 3.18K | 15:31:04 | ||
| Sygnia ITRIX FTSE 100 | SYGUKJ | 20,858 | 0.00% | 0 | 14/05 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 2,114 | 0.00% | 0 | 14/05 |
Austria - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI EMU UCITS DR | DB17 | 57.830 | 0.00% | 0.54K | 14/05 | ||
| db x-trackers ATX UCITS DR | DB10 | 88.23 | +5.80% | 0.06K | 15:24:59 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 137.12 | +0.06% | 0 | 13/05 | ||
| db x-trackers FTSE 100 UCITS DR Income | DB15 | 9.959 | 0.00% | 0 | 14/05 | ||
| x-trackers Swiss Large DR 1D | DB22 | 133.82 | 0.00% | 0 | 14/05 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 93.19 | 0.00% | 0 | 14/05 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 80.88 | 0.00% | 0 | 14/05 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 104.940 | 0.00% | 0 | 14/05 |
Eropah - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 159.66 | 0.00% | 0 | 04/03 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 119.36 | 0.00% | 0 | 22/04 |
Hong Kong - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI USA UCITS 1C | 3020 | 1,360.50 | -0.04% | 0.20K | 14:59:59 | ||
| db x-trackers Nifty 50 | 3015 | 2,146.00 | -0.56% | 0.02K | 14:59:59 |
Itali - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.2208 | +1.47% | 100.00K | 15:45:20 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.60 | -0.06% | 35.43K | 16:06:42 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 38.74 | -0.49% | 23.89K | 16:02:19 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 158.62 | 0.00% | 20.87K | 16:01:52 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 39.39 | +0.05% | 16.96K | 15:20:50 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 13.75 | -1.42% | 11.11K | 16:02:01 | ||
| db x-trackers II iBoxx EUR High | XHYG | 16.09 | -0.14% | 7.95K | 16:01:15 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.14 | +0.43% | 4.78K | 15:14:55 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 84.250 | -0.98% | 3.59K | 16:10:31 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7.23 | +0.53% | 2.42K | 15:42:38 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 43.5250 | -0.63% | 2.07K | 16:06:13 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 26.14 | +0.06% | 1.27K | 15:28:18 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.77 | -0.48% | 820.00 | 16:06:25 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 23.88 | +0.36% | 753.00 | 15:42:15 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | XDER | 23.53 | 0.00% | 720.00 | 15:29:06 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 106.54 | -0.48% | 650.00 | 16:08:23 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 45.110 | +0.27% | 514.00 | 15:41:16 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 300.55 | -0.15% | 0.49K | 16:06:25 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5.935 | +0.56% | 367.00 | 15:42:38 | ||
| db x-trackers SP 500 UCITS | XDPE | 83.37 | -0.51% | 310.00 | 15:22:23 |
Jerman - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.5620 | +0.48% | 345.50K | 15:50:05 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.2209 | +1.52% | 198.58K | 15:51:29 | ||
| db x-trackers II iBoxx EUR High | XHYG | 16.10 | -0.11% | 42.93K | 15:43:14 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 43.485 | -0.79% | 33.74K | 15:56:23 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.98 | +0.09% | 27.30K | 15:25:05 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 84.330 | -0.92% | 26.97K | 15:56:27 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 106.80 | -0.34% | 26.46K | 15:16:40 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 39.31 | -0.14% | 19.15K | 15:54:43 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 38.74 | -0.58% | 18.32K | 15:53:28 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10.30 | -0.15% | 17.08K | 15:46:02 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 23.26 | -0.16% | 13.96K | 15:53:24 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.602 | -0.08% | 13.95K | 15:51:40 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 84.29 | -0.98% | 12.98K | 15:56:38 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 23.86 | +0.27% | 11.84K | 15:51:18 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 5.936 | +0.25% | 8.91K | 15:52:26 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 7.25 | +0.71% | 8.06K | 15:43:14 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 23.54 | +0.06% | 7.89K | 15:39:02 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 45.09 | -0.35% | 7.88K | 15:52:14 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29.83 | -0.10% | 7.88K | 14:32:52 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.81 | -0.53% | 7.31K | 15:55:13 |
Singapura - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Indonesia UCITS 1C | DMIN | 13.76 | +1.55% | 696.00 | 14:30:28 |
Switzerland - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| x-trackers Swiss Large DR 1D | XSMI | 125.60 | 0.00% | 629.00 | 14:56:47 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMC | 150.32 | -0.03% | 535.00 | 15:56:08 | ||
| db x-trackers SLI UCITS | XSLI | 210.90 | -0.24% | 100.00 | 15:16:43 | ||
| db x-trackers II Barclays Global 2C USD | XBAU | 55.64 | -0.35% | 0.05K | 14:41:11 | ||
| db x-trackers II Global Sovereign 4C hedged CHF | X03H | 149.04 | 0.00% | 0 | 14/05 | ||
| db x-trackers II Barclays Global 4C CHF | XBAC | 15.23 | 0.00% | 0 | 14/05 | ||
| db x-trackers II iBoxx Global Hedged CHF | XG7G | 88.74 | 0.00% | 0 | 14/05 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 39.06 | 0.00% | 0 | 13/05 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 98.53 | 0.00% | 0 | 14/05 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAN | 80.17 | 0.00% | 0 | 05/02 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 5.58 | 0.00% | 0 | 14/05 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 28.03 | 0.00% | 0 | 14/05 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 253.60 | 0.00% | 0 | 14/05 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 87.84 | 0.00% | 0 | 14/05 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 54.13 | 0.00% | 0 | 13/05 | ||
| db x-trackers MSCI EMU DR 3C | XDUE | 24.05 | 0.00% | 0 | 14/05 |
United Kingdom - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 47.48 | +0.72% | 610.00K | 15:07:14 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 840.30 | +0.07% | 79.12K | 15:43:55 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 519.10 | +0.73% | 22.63K | 14:59:14 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12.93 | +0.14% | 18.26K | 15:59:01 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 94.46 | -0.92% | 13.94K | 15:55:39 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 50.51 | +0.20% | 12.05K | 15:33:45 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,383.3 | +0.03% | 10.95K | 16:05:11 | ||
| db x-trackers MSCI Japan DR 2D | XMUJ | 44.88 | -0.05% | 8.65K | 15:40:32 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 62.89 | -1.18% | 5.21K | 15:37:58 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,604.50 | +1.04% | 4.45K | 15:57:49 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,407.6 | +0.11% | 4.07K | 15:48:58 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18,198.0 | +0.03% | 3.04K | 15:58:32 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 37.19 | -0.48% | 2.45K | 15:50:37 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 48.77 | -0.69% | 1.09K | 15:38:08 | ||
| db x-trackers JPX-Nikkei 400 | XDNG | 2,686.18 | -0.31% | 0.82K | 16:03:32 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 9,751.5 | -0.61% | 737.00 | 15:48:41 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,332.20 | -0.07% | 637.00 | 14:30:13 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.89 | -0.23% | 0.52K | 16:07:38 | ||
| db x-trackers Nifty 50 | XNIF | 21,084.3 | +1.30% | 517.00 | 15:43:28 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 2,008.43 | +0.22% | 515.00 | 16:11:22 |