Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
Panggilan Terakhir untuk Cyber Monday! Jimat sekarang di Tuntut 60% POTONGAN
ETFs Dunia
Afrika Selatan - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| Sygnia ITRIX MSCI World | SYGWDJ | 5,759 | -0.84% | 55.08K | 01/12 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 1,863 | -1.17% | 16.04K | 01/12 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 7,981 | -1.34% | 10.10K | 01/12 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 8,906 | -0.85% | 7.71K | 01/12 | ||
| Sygnia ITRIX FTSE 100 | SYGUKJ | 17,774 | -0.76% | 0.71K | 01/12 |
Austria - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 112.48 | +0.99% | 0 | 01/12 | ||
| db x-trackers FTSE 100 UCITS DR Income | DB15 | 8.623 | +1.65% | 0 | 01/12 | ||
| x-trackers Swiss Large DR 1D | DB22 | 118.54 | +0.78% | 0 | 01/12 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 72.78 | +0.76% | 0 | 01/12 | ||
| db x-trackers FTSE MIB UCITS DR | DB16 | 29.29 | +0.57% | 0 | 01/12 | ||
| db x-trackers MSCI EMU UCITS DR | DB17 | 47.035 | +0.75% | 0 | 01/12 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 74.63 | +0.44% | 0 | 01/12 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 82.810 | +1.21% | 0 | 01/12 | ||
| db x-trackers ATX UCITS DR | DB10 | 62.40 | +0.92% | 0 | 01/12 |
Eropah - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 72.66 | +6.00% | 3.96K | 01/12 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 133.91 | 0.00% | 0 | 11/07 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 118.06 | 0.00% | 0 | 22/06 | ||
| x-trackers Swiss Large DR 1D | XSMIm | 126.66 | +0.00% | 0 | 22/05 |
Hong Kong - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| db x-trackers FTSE Vietnam UCITS 1C | 3087 | 206.30 | +0.15% | 0.38K | 01/12 | ||
| db x-trackers MSCI USA UCITS 1C | 3020 | 1,041.00 | +0.63% | 0.03K | 01/12 | ||
| db x-trackers FTSE China 50 UCITS DR | 3007 | 194.50 | -0.74% | 0 | 01/12 | ||
| db x-trackers Nifty 50 | 3015 | 1,822.50 | +0.94% | 0 | 01/12 |
Itali - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| db x-trackers CSI300 UCITS 1C | XCHA | 12.05 | -0.15% | 79.16K | 01/12 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.38 | -0.67% | 75.00K | 01/12 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 6.180 | +3.05% | 27.19K | 01/12 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15.61 | +0.44% | 25.57K | 01/12 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 72.68 | +0.71% | 19.16K | 01/12 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 139.12 | +0.01% | 15.50K | 01/12 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.3502 | -0.91% | 14.38K | 01/12 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 44.5900 | +0.94% | 12.92K | 01/12 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8.59 | +0.25% | 10.23K | 01/12 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 52.36 | +1.36% | 8.75K | 01/12 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 25.76 | +1.14% | 8.68K | 01/12 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 38.28 | -0.60% | 8.56K | 01/12 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 21.68 | +0.60% | 8.55K | 01/12 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 85.80 | +1.13% | 6.97K | 01/12 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 63.240 | +0.83% | 6.95K | 01/12 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 21.55 | +0.63% | 6.91K | 01/12 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAE | 19.75 | +0.48% | 6.90K | 01/12 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 8.70 | +0.12% | 6.31K | 01/12 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | XDER | 21.80 | +1.99% | 5.99K | 01/12 | ||
| x-trackers Swiss Large DR 1D | XSMI | 117.92 | +0.44% | 5.82K | 01/12 |
Jerman - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.0896 | -2.10% | 3.54M | 01/12 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.3534 | -0.06% | 1.74M | 01/12 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 139.14 | +0.01% | 273.24K | 01/12 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 21.84 | +2.32% | 97.55K | 01/12 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 31.31 | +1.03% | 94.82K | 01/12 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 85.78 | +1.09% | 88.27K | 01/12 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 21.54 | +0.61% | 85.03K | 01/12 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 10.65 | +0.42% | 81.93K | 01/12 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 7.29 | -0.15% | 79.71K | 01/12 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 7.38 | -0.77% | 76.93K | 01/12 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 12.03 | -0.28% | 73.80K | 01/12 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 8.67 | -0.37% | 63.45K | 01/12 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 63.200 | +0.81% | 59.76K | 01/12 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 25.76 | +1.18% | 55.49K | 01/12 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 44.615 | +0.97% | 47.10K | 01/12 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 40.03 | +0.72% | 40.31K | 01/12 | ||
| db x-trackers MSCI World 4C | XWEH | 32.811 | +0.46% | 34.70K | 01/12 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15.61 | +0.28% | 34.17K | 01/12 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 21.11 | +0.59% | 33.60K | 01/12 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 46.85 | +1.66% | 32.64K | 01/12 |
Singapura - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Indonesia UCITS 1C | DMIN | 15.65 | +0.06% | 1.00K | 01/12 | ||
| db x-trackers FTSE Vietnam UCITS 1C | DFVT | 26.44 | -0.11% | 0.42K | 01/12 | ||
| db x-trackers MSCI Singapore IM UCITS 1C DR | DSIN | 1.320 | 0.00% | 0 | 24/11 |
Switzerland - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| x-trackers Swiss Large DR 1D | XSMI | 112.14 | +0.29% | 18.51K | 01/12 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.47 | +0.65% | 12.09K | 01/12 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 45.66 | -0.52% | 11.83K | 01/12 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 45.60 | +1.38% | 11.08K | 01/12 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 24.36 | +0.64% | 6.47K | 01/12 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMC | 131.78 | +0.23% | 5.06K | 01/12 | ||
| db x-trackers SLI UCITS | XSLI | 178.00 | +0.15% | 3.45K | 01/12 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 44.34 | -0.11% | 2.60K | 01/12 | ||
| db x-trackers II Barclays Global 4C CHF | XBAC | 15.21 | +0.25% | 1.93K | 01/12 | ||
| db x-trackers II Global Sovereign 4C hedged CHF | X03H | 151.54 | +0.20% | 1.82K | 01/12 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXD | 41.55 | -1.53% | 1.19K | 01/12 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 137.28 | +0.48% | 1.07K | 01/12 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 23.41 | +1.21% | 0.69K | 01/12 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 78.24 | +0.90% | 0.59K | 01/12 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 69.07 | +0.61% | 0.51K | 01/12 | ||
| db x-trackers MSCI EMU DR 3C | XDUE | 19.53 | +0.44% | 0.50K | 01/12 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 132.98 | +0.35% | 0.22K | 01/12 | ||
| db x-trackers MSCI Europe UCITS | XEOU | 15.04 | +0.49% | 0.01K | 01/12 | ||
| db x-trackers II iBoxx Global Hedged CHF | XG7G | 92.08 | -0.02% | 0.01K | 01/12 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAI | 51.46 | -1.49% | 0.00K | 01/12 |
United Kingdom - ETF
| Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.381 | -1.11% | 1.01M | 01/12 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12.33 | +0.49% | 331.58K | 01/12 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 93.46 | -2.47% | 162.36K | 01/12 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 739.50 | +1.15% | 130.85K | 01/12 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 623.70 | -0.51% | 127.57K | 01/12 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 7,536.5 | +0.47% | 58.78K | 01/12 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 13.09 | -0.42% | 51.85K | 01/12 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 7,084.0 | +0.43% | 34.06K | 01/12 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.490 | +1.18% | 30.00K | 01/12 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,108.20 | +1.14% | 20.16K | 01/12 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.46 | +0.53% | 15.62K | 01/12 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 303.65 | -1.13% | 13.65K | 01/12 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,236.0 | +0.20% | 12.58K | 01/12 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 68.80 | +0.58% | 10.53K | 01/12 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,360.2 | -0.23% | 10.03K | 01/12 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2,210.5 | +0.64% | 8.45K | 01/12 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 26.06 | +0.60% | 8.22K | 01/12 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,356.0 | +0.06% | 6.43K | 01/12 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 528.88 | +1.84% | 6.17K | 01/12 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 117.55 | +0.47% | 6.00K | 01/12 |