35.15 |
0% |
35 |
35.3 |
0 |
186.00 |
0.01 |
0% |
0 |
0.01 |
0 |
GLD Beli 186.00
Tamat: Apr. 24, 2024
Akhir: 35.15
Prbhn.: 0%
SimbolGLD|20240424|186.00C
Delta0.981
Imp Vol0.7282
Bidaan35
Gamma0.0025
Teoretikal35.3
Permintaan35.3
Theta-0.1137
Nilai Intrinsik35.05
Volum0
Vega0.012
Nilai Masa0.1
Buka Faedah3
Rho0.0249
Delta / Theta-8.6267
GLD Jual 186.00
Tamat: Apr. 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGLD|20240424|186.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-35.05
Volum0
Vega0
Nilai Masa35.06
Buka Faedah11
Rho0
Delta / Theta0
|
34.4 |
0% |
34 |
34.3 |
0 |
187.00 |
0 |
0% |
0 |
0.01 |
0 |
GLD Beli 187.00
Tamat: Apr. 24, 2024
Akhir: 34.4
Prbhn.: 0%
SimbolGLD|20240424|187.00C
Delta0.9806
Imp Vol0.7082
Bidaan34
Gamma0.0026
Teoretikal34.3
Permintaan34.3
Theta-0.113
Nilai Intrinsik34.05
Volum0
Vega0.0122
Nilai Masa0.35
Buka Faedah6
Rho0.025
Delta / Theta-8.6815
GLD Jual 187.00
Tamat: Apr. 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLD|20240424|187.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-34.05
Volum0
Vega0
Nilai Masa34.05
Buka Faedah0
Rho0
Delta / Theta0
|
33.72 |
0% |
33 |
33.3 |
4 |
188.00 |
0 |
0% |
0 |
0.01 |
0 |
GLD Beli 188.00
Tamat: Apr. 24, 2024
Akhir: 33.72
Prbhn.: 0%
SimbolGLD|20240424|188.00C
Delta0.9802
Imp Vol0.6883
Bidaan33
Gamma0.0027
Teoretikal33.3
Permintaan33.3
Theta-0.1122
Nilai Intrinsik33.05
Volum4
Vega0.0124
Nilai Masa0.67
Buka Faedah5
Rho0.0251
Delta / Theta-8.7378
GLD Jual 188.00
Tamat: Apr. 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLD|20240424|188.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-33.05
Volum0
Vega0
Nilai Masa33.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
221.05 |
Harga @ Apr. 19, 2024 20:46 GMT |
0.14 |
-6.67% |
0.14 |
0.15 |
4,634 |
230.00 |
9.05 |
-6.41% |
9 |
9.1 |
66 |
GLD Beli 230.00
Tamat: Apr. 24, 2024
Akhir: 0.14
Prbhn.: -6.67%
SimbolGLD|20240424|230.00C
Delta0.0597
Imp Vol0.2126
Bidaan0.14
Gamma0.0216
Teoretikal0.14
Permintaan0.15
Theta-0.0672
Nilai Intrinsik-8.95
Volum4,634
Vega0.0307
Nilai Masa9.09
Buka Faedah2,778
Rho0.0018
Delta / Theta-0.8889
GLD Jual 230.00
Tamat: Apr. 24, 2024
Akhir: 9.05
Prbhn.: -6.41%
SimbolGLD|20240424|230.00P
Delta-0.9425
Imp Vol0.2239
Bidaan9
Gamma0.0377
Teoretikal9.05
Permintaan9.1
Theta-0.0516
Nilai Intrinsik8.95
Volum66
Vega0.0291
Nilai Masa0.1
Buka Faedah97
Rho-0.0127
Delta / Theta18.2531
|
0.03 |
50% |
0.02 |
0.03 |
954 |
240.00 |
19.9 |
0% |
18.8 |
19.05 |
0 |
GLD Beli 240.00
Tamat: Apr. 24, 2024
Akhir: 0.03
Prbhn.: 50%
SimbolGLD|20240424|240.00C
Delta0.0113
Imp Vol0.3032
Bidaan0.02
Gamma0.0038
Teoretikal0.03
Permintaan0.03
Theta-0.0235
Nilai Intrinsik-18.95
Volum954
Vega0.0076
Nilai Masa18.98
Buka Faedah1,366
Rho0.0003
Delta / Theta-0.4782
GLD Jual 240.00
Tamat: Apr. 24, 2024
Akhir: 19.9
Prbhn.: 0%
SimbolGLD|20240424|240.00P
Delta-0.9653
Imp Vol0.3981
Bidaan18.8
Gamma0.0078
Teoretikal19.05
Permintaan19.05
Theta-0.0639
Nilai Intrinsik18.95
Volum0
Vega0.0194
Nilai Masa0.95
Buka Faedah0
Rho-0.0126
Delta / Theta15.0971
|
0.01 |
0% |
0.01 |
0.02 |
44 |
250.00 |
31.1 |
0% |
28.8 |
29.05 |
0 |
GLD Beli 250.00
Tamat: Apr. 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGLD|20240424|250.00C
Delta0.0034
Imp Vol0.3826
Bidaan0.01
Gamma0.001
Teoretikal0.01
Permintaan0.02
Theta-0.0101
Nilai Intrinsik-28.95
Volum44
Vega0.0026
Nilai Masa28.96
Buka Faedah888
Rho0.0001
Delta / Theta-0.3314
GLD Jual 250.00
Tamat: Apr. 24, 2024
Akhir: 31.1
Prbhn.: 0%
SimbolGLD|20240424|250.00P
Delta-0.9739
Imp Vol0.5532
Bidaan28.8
Gamma0.0044
Teoretikal29.05
Permintaan29.05
Theta-0.0715
Nilai Intrinsik28.95
Volum0
Vega0.0154
Nilai Masa2.15
Buka Faedah0
Rho-0.0127
Delta / Theta13.6144
|