
Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
NewGold Debentures | GLDJ | 49,032 | -0.04% | 2.05M | 07/02 | ||
NewGold Platinum | NGPLTJ | 17,479 | -0.46% | 1.00M | 07/02 | ||
Satrix MSCI World Feeder | STXWDMJ | 10,308 | -0.20% | 636.37K | 07/02 | ||
Standard Bank ETN | SBOILJ | 2,245 | -0.75% | 611.33K | 07/02 | ||
EasyETFs Global Equity Actively Managed | EASYGEJ | 1,106 | -0.81% | 506.46K | 07/02 | ||
Satrix Swix Top 40 | STXSWXJ | 1,484 | +0.61% | 430.25K | 07/02 | ||
Satrix Divi Plus | STXDIVJ | 262 | 0.00% | 325.06K | 07/02 | ||
Wealth Global Equity CoreSolutions Actively Manage | PCWGEJ | 1,064 | -0.93% | 280.93K | 07/02 | ||
Ashburton MidCap | FNBMIDJ | 890 | -0.11% | 250.39K | 07/02 | ||
Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,229 | -0.18% | 231.29K | 07/02 | ||
Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1,070 | +0.09% | 224.89K | 07/02 | ||
ABSA Capital NewWave USD | NEWUSDJ | 1,873 | -1.06% | 218.98K | 07/02 | ||
FNB PAYPALQ NOV25 | PPETNQJ | 390 | -0.26% | 200.41K | 07/02 | ||
Satrix 40 | STX40J | 7,979 | +0.58% | 137.02K | 07/02 | ||
Ashburton World Government Bond | FNBWGBJ | 715 | -0.83% | 115.31K | 07/02 | ||
CoreShares S&P SA Top 50 | CTOP50J | 3,460 | +0.20% | 107.70K | 07/02 | ||
Satrix SA Bond | STXGOVJ | 858 | +0.23% | 106.48K | 07/02 | ||
CoreShares TotalWldStock | GLOBALJ | 1,627 | -0.37% | 103.23K | 07/02 | ||
Satrix S&P 500 Feeder | STX500J | 11,863 | -0.52% | 89.75K | 07/02 | ||
ETFSA Balanced Foundation Prescient AMETF A | ETFSABJ | 1,058 | +0.76% | 84.38K | 07/02 | ||
SBSAITFPrtMtrxActIncPrescientActvyMnETFA | PMXINCJ | 1,076 | +0.19% | 80.96K | 07/02 | ||
Sygnia Itrix FANG.AI Actively Manage | SYFANGJ | 1,724 | -0.17% | 69.03K | 07/02 | ||
Sygnia ITRIX MSCI World | SYGWDJ | 7,170 | -0.76% | 64.41K | 07/02 | ||
CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 2,014 | -0.79% | 63.95K | 07/02 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 11,328 | -0.74% | 63.79K | 07/02 | ||
Ashburton Top 40 | FNBT40J | 7,978 | +0.61% | 61.05K | 07/02 | ||
Satrix MSCI China Feeder | STXCHNJ | 4,585 | +1.44% | 60.87K | 07/02 | ||
Satrix MSCI India Feeder | STXNDAJ | 8,215 | -1.21% | 58.88K | 07/02 | ||
STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 3,069 | 0.00% | 48.69K | 07/02 | ||
Satrix RAFI 40 | STXRAFJ | 2,443 | -0.12% | 46.70K | 07/02 | ||
FNB on NVIDIAC APR29 | NVETNCJ | 1,453 | +1.82% | 44.74K | 07/02 | ||
Satrix MSCI World Islamic Feeder | STXWISJ | 4,605 | -0.75% | 43.39K | 07/02 | ||
1nvest SA Property | ETFSAPJ | 3,853 | +0.55% | 43.34K | 07/02 | ||
CoreShares Property Top Ten | CSPROPJ | 1,274 | +0.39% | 42.54K | 07/02 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 22,915 | -0.86% | 41.26K | 07/02 | ||
Satrix Property | STXPROJ | 1,091 | 0.00% | 32.62K | 07/02 | ||
CoreShares Wealth Top 20 Capped | WTOP20J | 1,128 | +0.53% | 31.67K | 07/02 | ||
Satrix Fini | STXFINJ | 2,052 | +0.93% | 31.51K | 07/02 | ||
10X Yield Selected Bond | CSYSBJ | 1,124 | +0.18% | 30.84K | 07/02 | ||
CoreShares Wealth Next 40 Equal Weighted | WNXT40J | 1,121 | -0.44% | 30.10K | 07/02 | ||
Sygnia Itrix MSCI US | SYGUSJ | 10,558 | -0.57% | 29.04K | 07/02 | ||
Satrix Capped All Share ETF | STXCAPJ | 4,385 | +0.39% | 28.04K | 07/02 | ||
1nvest MSCI EM Asia Index Feeder | ETFEMAJ | 3,351 | 0.00% | 25.95K | 07/02 | ||
EasyETFs Balanced Actively Managed | EASYBFJ | 1,054 | -0.19% | 24.91K | 07/02 | ||
Satrix GOVI | STXGVIJ | 7,752 | -0.17% | 23.89K | 07/02 | ||
Satrix Shari'ah Top 40 | STXSHAJ | 396 | +0.25% | 23.18K | 07/02 | ||
FNB on NVIDIAQ APR29 | NVETNQJ | 1,493 | +2.75% | 20.05K | 07/02 | ||
FNB on ALPHAC SEP25 | ALETNCJ | 2,547 | -0.51% | 19.52K | 07/02 | ||
ABSA Capital NewWave Silver | NEWSLVJ | 566 | +0.53% | 19.41K | 07/02 | ||
The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 5,340 | -0.82% | 18.84K | 07/02 | ||
Ashburton Global 1200 | FNBEQFJ | 10,165 | -0.79% | 15.50K | 07/02 | ||
CoreShares S&P Global Property | GLPROPJ | 4,900 | -0.67% | 14.73K | 07/02 | ||
Satrix ILBI Portfolio | STXILBJ | 793 | +0.13% | 14.41K | 07/02 | ||
1nvest SA Bond | ETFBNDJ | 10,647 | +0.25% | 14.41K | 07/02 | ||
Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 1,972 | +0.25% | 12.55K | 07/02 | ||
FNB on TESLAQ SEP25 | TSETNQJ | 2,725 | +3.53% | 12.48K | 07/02 | ||
Sygnia Itrix Solactive Healthcare 150 | SYGHJ | 3,203 | -1.72% | 11.96K | 07/02 | ||
Satrix Quality South Africa Portfolio | STXQUAJ | 922 | +0.44% | 11.76K | 07/02 | ||
Satrix MSCI EM Feeder | STXEMGJ | 6,364 | +0.03% | 10.91K | 07/02 | ||
CoreShares S&P 500 | CSP500J | 11,280 | -0.95% | 9.43K | 07/02 | ||
FNB VISAC NOV25 | VSETNCJ | 2,048 | -1.21% | 8.90K | 07/02 | ||
EasyETFs AI World Actively Managed | EASYAIJ | 6,897 | +0.55% | 7.72K | 07/02 | ||
1nvest ICE US Treasury Short Bond Index Feeder | ETFUSDJ | 1,852 | -0.80% | 7.63K | 07/02 | ||
Sygnia ITRIX FTSE 100 | SYGUKJ | 19,560 | -1.01% | 7.37K | 07/02 | ||
Satrix MSCI ACWI Feeder | STXACWJ | 8,511 | -0.60% | 6.77K | 07/02 | ||
Sygnia Itrix S&P Global 1200 ESG | SYGESGJ | 5,795 | -0.58% | 6.39K | 07/02 | ||
Coronation Global Equity Select Prescient Actively | COGESJ | 1,303 | -0.15% | 5.60K | 07/02 | ||
FNB on MICROC SEP25 | MSETNCJ | 2,111 | -0.80% | 5.53K | 07/02 | ||
Sygnia ITRIX MSCI Japan | SYGJPJ | 2,031 | -0.98% | 5.01K | 07/02 | ||
CoreShares Income AMETF | INCOMEJ | 1,038 | 0.00% | 5.01K | 07/02 | ||
FNB on ELILLYQ APR29 | LLETNQJ | 1,152 | +1.50% | 4.66K | 07/02 | ||
STANLIB Government Bond Feeder | ETFGGBJ | 8,195 | -1.11% | 4.51K | 07/02 | ||
Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 3,946 | -1.13% | 4.33K | 07/02 | ||
Africa Gold | ETFGLDJ | 51,123 | -0.04% | 4.30K | 07/02 | ||
Sygnia Itrix New China Sectors | SYGCNJ | 3,141 | +1.72% | 3.86K | 07/02 | ||
Satrix Resi | STXRESJ | 6,590 | +0.17% | 3.80K | 07/02 | ||
Satrix Momentum Portfolio | STXMMTJ | 1,435 | +0.42% | 3.73K | 07/02 | ||
Satrix TRACI 3 Month | STXTRAJ | 3,548 | +0.03% | 3.60K | 07/02 | ||
Satrix Global Balanced Fund of Funds | STXGLBJ | 5,465 | -0.09% | 3.59K | 07/02 | ||
FNB JPMORGQ NOV25 | JPETNQJ | 2,930 | +1.95% | 3.56K | 07/02 | ||
Satrix Indi | STXINDJ | 12,087 | +0.53% | 3.47K | 07/02 | ||
FNB on TESLAC SEP25 | TSETNCJ | 2,864 | +2.40% | 3.45K | 07/02 | ||
Sygnia Itrix Top 40 Portfolio | SYGT40J | 7,974 | +0.48% | 3.41K | 07/02 | ||
Standard Bank Copper | SBCOPJ | 894 | +2.17% | 3.40K | 07/02 | ||
STANLIB Global REIT Index Feeder | ETFGREJ | 2,264 | -0.70% | 3.16K | 07/02 | ||
STANLIB S&P500 Index Feeder | ETF500J | 58,791 | -0.91% | 2.56K | 07/02 | ||
Satrix Global Infrastructure Feeder | STXIFRJ | 6,032 | -1.63% | 2.42K | 07/02 | ||
Ashburton Government Inflation Link | FNBINFJ | 2,426 | 0.00% | 2.35K | 07/02 | ||
Satrix MSCI World ESG Enhanced Feeder Portfolio | STXESGJ | 8,786 | -0.88% | 2.26K | 07/02 | ||
AfricaRhodium | ETFRHOJ | 77,445 | -0.54% | 1.92K | 07/02 | ||
FNB on ISMSCIQ SEP25 | MWETNQJ | 1,717 | +1.18% | 1.55K | 07/02 | ||
Satrix Healthcare Innovation Feeder | STXHLTJ | 7,349 | -2.03% | 1.33K | 07/02 | ||
1nvest SWIX 40 | ETFSWXJ | 2,316 | +0.52% | 1.31K | 07/02 | ||
FNB on ELILLYC APR29 | LLETNCJ | 1,126 | +0.99% | 1.30K | 07/02 | ||
Satrix Low Volatility | STXLVLJ | 1,232 | +0.82% | 1.23K | 07/02 | ||
STANLIB MSCI World Index Feeder | ETFWLDJ | 10,233 | -0.39% | 1.17K | 07/02 | ||
FNB on PALOALC APR29 | PAETNCJ | 1,372 | +5.13% | 1.00K | 07/02 | ||
FNB on FACEBC SEP25 | FAETNCJ | 2,697 | +0.97% | 0.75K | 07/02 | ||
FNB on AMAZONC SEP25 | AMETNCJ | 1,494 | -2.48% | 0.66K | 07/02 | ||
Africa Platinum | ETFPLTJ | 17,666 | -0.60% | 0.55K | 07/02 | ||
FNB on FACEBQ SEP25 | FAETNQJ | 2,567 | +2.03% | 463.00 | 07/02 | ||
1nvest TOP 40 | ETFT40J | 7,969 | +0.57% | 0.45K | 07/02 | ||
FNB on APPLEC SEP25 | APETNCJ | 2,064 | -0.91% | 0.38K | 07/02 | ||
Satrix S&P Namibia Bond | STXNAMJ | 2,385 | 0.00% | 0.23K | 07/02 | ||
FNB on AMAZONQ SEP25 | AMETNQJ | 1,412 | -1.67% | 144.00 | 07/02 | ||
FNB on NETFLQ SEP25 | NFETNQJ | 1,976 | +2.49% | 0.14K | 07/02 | ||
FNB on NETFLC SEP25 | NFETNCJ | 2,075 | -0.24% | 0.10K | 07/02 | ||
Satrix Smart City Infrastructure Feeder | STXCTYJ | 7,524 | +1.21% | 60.00 | 07/02 | ||
FNB VISAQ NOV25 | VSETNQJ | 1,806 | +0.56% | 0.05K | 07/02 | ||
NewGold Palladium | NGPLDJ | 17,206 | -1.99% | 35.00 | 07/02 | ||
1nvest MSCI World Socially Responsible Investment | ETFSRIJ | 17,464 | -2.30% | 0.03K | 07/02 | ||
Satrix Multi Asset Passive Portfolio Solutions Gro | STXMAGJ | 3,381 | +0.51% | 0.02K | 07/02 | ||
FNB on MCDOQ SEP25 | MCETNQJ | 1,506 | +2.94% | 0.02K | 07/02 | ||
Satrix JSE Global Equity | STXJGEJ | 7,839 | +0.08% | 0.02K | 07/02 | ||
FNB FORDQ NOV25 | FDETNQJ | 1,416 | -1.39% | 0.02K | 07/02 | ||
ABSA Capital NewWave EUR | NEWEURJ | 1,934 | -1.43% | 15.00 | 07/02 | ||
Sygnia Itrix Global Property Portfolio | SYGPJ | 5,071 | -0.72% | 12.00 | 07/02 | ||
FNB on APPLEQ SEP25 | APETNQJ | 1,964 | +0.10% | 0.01K | 07/02 | ||
Satrix MSCI EM ESG Enhanced Feeder Portfolio | STXEMEJ | 5,444 | +0.13% | 0.01K | 07/02 | ||
FNB on COKEQ SEP25 | COETNQJ | 1,376 | +1.18% | 10.00 | 07/02 | ||
Satrix Multi Asset Passive Portfolios Solutions Pr | STXMAPJ | 5,657 | +0.28% | 0.01K | 07/02 | ||
FNB on MICROQ SEP25 | MSETNQJ | 2,006 | +0.10% | 7.00 | 07/02 | ||
SBSA ITF Reitway Glb Prpty PrescientA | RWGPRJ | 1,148 | +1.41% | 5.00 | 07/02 | ||
Africa Palladium | ETFPLDJ | 17,229 | -1.63% | 5.00 | 07/02 | ||
FNB on ALPHAQ SEP25 | ALETNQJ | 2,411 | 0.00% | 0.01K | 07/02 | ||
Satrix Value Equity | STXVEQJ | 1,563 | +0.06% | 0.01K | 07/02 | ||
FNB BERKSHQ NOV25 | BHETNQJ | 2,281 | +0.18% | 3.00 | 07/02 | ||
ABSA Capital NewWave Platinum | NEWPLTJ | 17,531 | +1.37% | 0.00K | 07/02 | ||
FNB ADOBEQ NOV25 | ADETNQJ | 890 | +0.11% | 3.00 | 07/02 | ||
Coronation Global Capital Plus Prescient Actively | COGCAPJ | 1,087 | -1.45% | 3.00 | 07/02 | ||
FNB on COKEC SEP25 | COETNCJ | 1,453 | -0.27% | 2.00 | 07/02 | ||
FNB on MCDOC SEP25 | MCETNCJ | 1,582 | +1.74% | 1.00 | 07/02 | ||
FNB on BOOKNGQ APR29 | BKETNQJ | 1,403 | +5.09% | 0 | 07/02 | ||
Absa re Momentum International Equity Portfolio 1 | UMMIEAJ | 15,099 | -0.13% | 0 | 07/02 | ||
Absa re Momentum International Equity Portfolio 2 | UMMIEBJ | 15,514 | -0.14% | 0 | 07/02 | ||
UBS AMC ANB Unicorn | UNICRNJ | 21,225 | -1.22% | 0 | 07/02 | ||
Satrix Inclusion & Diversity | STXIDJ | 3,242 | +0.03% | 0 | 07/02 | ||
Vunani Global Equity Prescient Feeder Actively Man | VUNGLEJ | 1,085 | -1.18% | 0 | 07/02 | ||
FNB GSACHSQ NOV25 | GSETNQJ | 3,585 | +1.30% | 0 | 07/02 | ||
Coronation Global Opportunities EQ Prescient Feede | COGOEJ | 1,132 | -0.61% | 0 | 07/02 | ||
Coronation Global Emerging Markets Prescient Activ | COGEMJ | 1,062 | 0.00% | 0 | 07/02 | ||
2YR Dollar Custodial Certificates | DCCUS2J | 182,595 | -1.04% | 0 | 07/02 | ||
Coronation Global Optimum Growth Prescient Activel | COOPTIJ | 1,129 | -0.53% | 0 | 07/02 | ||
Dollar Custodial Certificates | DCCUSDJ | 177,200 | -1.17% | 0 | 07/02 | ||
Coronation Global Managed Prescient Actively Manag | COGMANJ | 1,202 | -0.91% | 0 | 07/02 | ||
FNB on PALOALQ APR29 | PAETNQJ | 1,413 | +4.36% | 0 | 07/02 | ||
FNB on ISMSCIC SEP25 | MWETNCJ | 1,805 | -0.72% | 0 | 07/02 | ||
FNB on BOOKNGC APR29 | BKETNCJ | 1,363 | +4.05% | 0 | 07/02 | ||
ABSA Capital NewWave GBP | NEWGBPJ | 2,336 | -0.51% | 0 | 07/02 | ||
UBS FNBGEG 18Mar25 | FNBGEGJ | 16,760 | -0.29% | 0 | 07/02 |