0 |
0% |
4.8 |
7.1 |
0 |
46.00 |
0 |
0% |
0 |
0.85 |
0 |
MAGA Beli 46.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGA|20241220|46.00C
Delta0.9779
Imp Vol0.2837
Bidaan4.8
Gamma0.0166
Teoretikal5.95
Permintaan7.1
Theta-0.0105
Nilai Intrinsik4.4
Volum0
Vega0.0059
Nilai Masa-4.4
Buka Faedah0
Rho0.0208
Delta / Theta-92.952
MAGA Jual 46.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGA|20241220|46.00P
Delta-0.1339
Imp Vol0.5346
Bidaan0
Gamma0.0361
Teoretikal0.42
Permintaan0.85
Theta-0.0371
Nilai Intrinsik-4.4
Volum0
Vega0.0242
Nilai Masa4.4
Buka Faedah0
Rho-0.0032
Delta / Theta3.6075
|
0 |
0% |
3.9 |
6.1 |
0 |
47.00 |
0 |
0% |
0 |
0.9 |
0 |
MAGA Beli 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGA|20241220|47.00C
Delta0.9472
Imp Vol0.2917
Bidaan3.9
Gamma0.033
Teoretikal5
Permintaan6.1
Theta-0.0159
Nilai Intrinsik3.4
Volum0
Vega0.0121
Nilai Masa-3.4
Buka Faedah0
Rho0.0205
Delta / Theta-59.6835
MAGA Jual 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGA|20241220|47.00P
Delta-0.1542
Imp Vol0.4775
Bidaan0
Gamma0.0445
Teoretikal0.45
Permintaan0.9
Theta-0.0363
Nilai Intrinsik-3.4
Volum0
Vega0.0266
Nilai Masa3.4
Buka Faedah0
Rho-0.0036
Delta / Theta4.244
|
0 |
0% |
2.9 |
5.1 |
0 |
48.00 |
0 |
0% |
0 |
0.9 |
0 |
MAGA Beli 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGA|20241220|48.00C
Delta0.939
Imp Vol0.2402
Bidaan2.9
Gamma0.0449
Teoretikal4
Permintaan5.1
Theta-0.0151
Nilai Intrinsik2.4
Volum0
Vega0.0135
Nilai Masa-2.4
Buka Faedah0
Rho0.0208
Delta / Theta-61.9895
MAGA Jual 48.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGA|20241220|48.00P
Delta-0.1752
Imp Vol0.4094
Bidaan0
Gamma0.0564
Teoretikal0.45
Permintaan0.9
Theta-0.0337
Nilai Intrinsik-2.4
Volum0
Vega0.0289
Nilai Masa2.4
Buka Faedah0
Rho-0.004
Delta / Theta5.2072
|
|
50.4 |
Harga @ Dis. 10, 2024 21:11 GMT |
0 |
0% |
0.2 |
2.2 |
0 |
51.00 |
0 |
0% |
0 |
1.15 |
0 |
MAGA Beli 51.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGA|20241220|51.00C
Delta0.7296
Imp Vol0.1414
Bidaan0.2
Gamma0.2093
Teoretikal1.2
Permintaan2.2
Theta-0.02
Nilai Intrinsik-0.6
Volum0
Vega0.037
Nilai Masa0.6
Buka Faedah0
Rho0.0171
Delta / Theta-36.5088
MAGA Jual 51.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGA|20241220|51.00P
Delta-0.3443
Imp Vol0.2186
Bidaan0
Gamma0.1515
Teoretikal0.57
Permintaan1.15
Theta-0.0245
Nilai Intrinsik0.6
Volum0
Vega0.0411
Nilai Masa-0.6
Buka Faedah0
Rho-0.0074
Delta / Theta14.0786
|
0 |
0% |
0 |
1.45 |
0 |
52.00 |
0 |
0% |
0 |
1.5 |
0 |
MAGA Beli 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGA|20241220|52.00C
Delta0.4939
Imp Vol0.1694
Bidaan0
Gamma0.2105
Teoretikal0.72
Permintaan1.45
Theta-0.0254
Nilai Intrinsik-1.6
Volum0
Vega0.0446
Nilai Masa1.6
Buka Faedah0
Rho0.0116
Delta / Theta-19.4783
MAGA Jual 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGA|20241220|52.00P
Delta-0.5158
Imp Vol0.1586
Bidaan0
Gamma0.2282
Teoretikal0.75
Permintaan1.5
Theta-0.018
Nilai Intrinsik1.6
Volum0
Vega0.0444
Nilai Masa-1.6
Buka Faedah0
Rho-0.0101
Delta / Theta28.6682
|
0 |
0% |
0 |
1 |
0 |
53.00 |
0 |
0% |
0.25 |
2.3 |
0 |
MAGA Beli 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGA|20241220|53.00C
Delta0.3337
Imp Vol0.2078
Bidaan0
Gamma0.1565
Teoretikal0.5
Permintaan1
Theta-0.027
Nilai Intrinsik-2.6
Volum0
Vega0.0407
Nilai Masa2.6
Buka Faedah0
Rho0.0078
Delta / Theta-12.3705
MAGA Jual 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMAGA|20241220|53.00P
Delta-0.7955
Imp Vol0.1249
Bidaan0.25
Gamma0.2132
Teoretikal1.28
Permintaan2.3
Theta-0.0084
Nilai Intrinsik2.6
Volum0
Vega0.0311
Nilai Masa-2.6
Buka Faedah0
Rho-0.0113
Delta / Theta95.1701
|