Ishares Core S&P/Asx 200 (IOZ)

Sydney
28.79
-0.02(-0.07%)
  • Volum:
    1,234,337
  • Bidaan/Permintaan:
    28.80/27.38
  • Julat Hari:
    28.79 - 28.95

Data Sejarah IOZ

Rangka Masa:
Harian
08-05-2023 - 07-06-2023
28.7928.9328.9528.791.23M-0.07%
28.8129.0329.0528.81587.24K-1.23%
29.1729.2329.2629.141.99M+0.97%
28.8928.9328.9728.80334.34K+0.45%
28.7628.6728.8328.614.58M+0.31%
28.6729.0129.0128.67807.82K-1.58%
29.1329.1629.2229.13349.48K-0.17%
29.1829.2729.3329.181.05M+0.93%
28.9128.7928.9228.793.94M+0.17%
28.8628.9829.0028.81975.48K-0.96%
29.1429.2329.2529.13126.37K-0.68%
29.3429.4429.4629.34306.36K-0.10%
29.3729.4129.4529.30449.20K-0.14%
29.4129.3329.4829.33698.36K+0.55%
29.2529.2729.3329.20479.79K+0.55%
29.0929.0729.1428.932.08M-0.51%
29.2429.3929.3929.23262.99K-0.41%
29.3629.3329.3629.23234.10K+0.34%
29.2629.2029.2829.171.16M+0.10%
29.2329.2329.2629.15193.04K+0.03%
29.2229.1529.2529.15442.68K-0.03%
29.2329.2429.2529.15235.93K-0.14%
29.2729.3429.3529.19563.72K+0.79%
Tertinggi: 29.48Terendah: 28.61Perbezaan: 0.87Purata: 29.11Prbhn. %: -0.86