Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
HS Cait | 4,625.18 | 4,665.33 | 4,596.41 | +5.67 | +0.12% | 18/04 | ||
CSI 300 | 3,569.80 | 3,602.79 | 3,547.60 | +4.40 | +0.12% | 18/04 | ||
CES120 | 5,065.46 | 5,107.04 | 5,017.50 | +28.27 | +0.56% | 18/04 | ||
SZSE Component | 9,376.81 | 9,477.13 | 9,299.33 | -4.97 | -0.05% | 18/04 | ||
SZSE 1000 | 4,501.12 | 4,549.21 | 4,462.37 | -2.74 | -0.06% | 18/04 | ||
SZSE 1000 Value | 1,929.10 | 1,948.49 | 1,914.07 | +7.74 | +0.40% | 18/04 | ||
SZSE 100 Equal Weight | 3,952.74 | 3,995.10 | 3,930.00 | -14.99 | -0.38% | 18/04 | ||
SZSE 100 Performance Weighted | 5,210.49 | 5,266.91 | 5,180.11 | -11.87 | -0.23% | 18/04 | ||
SZSE 300 | 5,041.37 | 5,094.92 | 5,002.45 | -3.58 | -0.07% | 18/04 | ||
SZSE 300 Equal Weight | 4,364.57 | 4,415.62 | 4,326.22 | -6.09 | -0.14% | 18/04 | ||
SZSE 300 Low Volatility | 5,116.39 | 5,170.99 | 5,077.83 | +18.53 | +0.36% | 18/04 | ||
SZSE 300 Price | 3,985.11 | 4,027.49 | 3,954.35 | -3.47 | -0.09% | 18/04 | ||
SZSE 300 Value Price | 5,752.77 | 5,809.70 | 5,703.88 | +25.73 | +0.45% | 18/04 | ||
SZSE 300 Performance Weighted | 5,398.96 | 5,457.40 | 5,350.92 | -3.82 | -0.07% | 18/04 | ||
SZSE Culture | 2,114.22 | 2,142.46 | 2,086.46 | -10.70 | -0.50% | 18/04 | ||
SZSE Defensive 50 | 7,171.04 | 7,243.32 | 7,099.90 | +4.07 | +0.06% | 18/04 | ||
SZSE Downstream Industry | 5,269.25 | 5,330.78 | 5,224.78 | +11.66 | +0.22% | 18/04 | ||
SZFI 120 | 6,535.42 | 6,600.13 | 6,487.83 | +14.75 | +0.23% | 18/04 | ||
SZFI 200 | 6,323.67 | 6,387.36 | 6,282.19 | +11.23 | +0.18% | 18/04 | ||
SZFI 60 | 7,189.86 | 7,270.69 | 7,137.49 | +17.52 | +0.24% | 18/04 | ||
SZSE GDP 100 | 9,500.57 | 9,581.56 | 9,421.40 | +30.03 | +0.32% | 18/04 | ||
SZSE Health Care 50 | 8,279.62 | 8,400.49 | 8,248.57 | -28.53 | -0.34% | 18/04 | ||
SZSE Health Care | 8,559.32 | 8,688.65 | 8,525.78 | -28.39 | -0.33% | 18/04 | ||
SZSE Investment Clock | 3,405.36 | 3,434.31 | 3,371.85 | +17.55 | +0.52% | 18/04 | ||
SZSE Manufacturing | 2,193.85 | 2,215.83 | 2,174.01 | -0.53 | -0.02% | 18/04 | ||
SZSE 100 Low Volatility | 8,506.64 | 8,596.45 | 8,458.30 | +8.36 | +0.10% | 18/04 | ||
SZSE A Share | 1,777.05 | 1,795.30 | 1,761.76 | -1.90 | -0.11% | 18/04 | ||
SZSE A Share Sub | 12,093.85 | 12,222.84 | 11,993.93 | -4.77 | -0.04% | 18/04 | ||
SZSE Composite | 1,698.92 | 1,716.37 | 1,684.35 | -1.83 | -0.11% | 18/04 | ||
SZSE Component Equal Weighted | 3,265.13 | 3,303.00 | 3,233.89 | -0.95 | -0.03% | 18/04 | ||
SZSE Corp Governance Price | 9,020.20 | 9,124.40 | 8,964.69 | +19.38 | +0.22% | 18/04 | ||
SZSE New | 7,992.01 | 8,074.30 | 7,923.28 | -5.05 | -0.06% | 18/04 | ||
SZSE Dividend Price | 8,762.20 | 8,877.37 | 8,699.39 | +31.57 | +0.36% | 18/04 | ||
SZSE Strategic Emerging Industries | 1,819.43 | 1,840.01 | 1,805.64 | -5.12 | -0.28% | 18/04 | ||
SZSE Responsibility Price | 1,478.83 | 1,494.65 | 1,468.37 | +3.27 | +0.22% | 18/04 | ||
CSI All Share TR | 5,496.930 | 5,496.930 | 5,496.930 | +2.568 | +0.00% | 16:45:00 | ||
HS Stock Connect China 500 | 3,205.33 | 3,234.01 | 3,182.28 | +10.74 | +0.34% | 18/04 | ||
HS Stock Connect China A 300 | 3,298.19 | 3,330.21 | 3,279.95 | +2.10 | +0.06% | 18/04 | ||
HS China A Defensive Industries | 6,163.88 | 6,229.98 | 6,151.84 | -32.55 | -0.53% | 18/04 | ||
HS China A | 1,918.22 | 1,937.48 | 1,906.32 | +1.44 | +0.08% | 18/04 | ||
HS China A Value Select | 4,222.24 | 4,259.38 | 4,195.85 | +4.10 | +0.10% | 18/04 | ||
HS China A Dividend Yield Select | 4,213.87 | 4,251.03 | 4,182.61 | +10.60 | +0.25% | 18/04 | ||
HS Stock Connect China Value Select | 3,822.82 | 3,851.52 | 3,790.36 | +19.01 | +0.50% | 18/04 | ||
HS China A Momentum Select | 4,195.64 | 4,233.58 | 4,170.64 | +5.57 | +0.13% | 18/04 | ||
HS China A Quality Select | 3,422.02 | 3,455.49 | 3,402.68 | +1.23 | +0.04% | 18/04 | ||
HS China A Value Comprehensive | 3,837.70 | 3,873.57 | 3,814.16 | +4.30 | +0.11% | 18/04 | ||
HS China A Low Volatility Select | 4,300.70 | 4,341.16 | 4,277.38 | +4.15 | +0.10% | 18/04 | ||
HS China A Momentum Comprehensive | 3,986.22 | 4,023.84 | 3,962.62 | +5.45 | +0.14% | 18/04 | ||
HS China A Low Size Comprehensive | 2,873.07 | 2,904.32 | 2,850.86 | +3.48 | +0.12% | 18/04 | ||
HS China A Quality Comprehensive | 3,286.45 | 3,319.49 | 3,266.77 | +2.84 | +0.09% | 18/04 | ||
SZSE 500 Health Care | 1,731.50 | 1,756.52 | 1,724.52 | -5.68 | -0.33% | 18/04 | ||
SZSE A Health Care | 1,813.67 | 1,839.68 | 1,807.31 | -9.77 | -0.54% | 18/04 | ||
SZSE A Health Care EW | 2,745.89 | 2,784.08 | 2,736.69 | -27.22 | -0.98% | 18/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan