Yong Tai Bhd (YONG)

0.210
-0.005(-2.33%)
  • Volum:
    870,200
  • Bidaan/Permintaan:
    0.210/0.215
  • Julat Hari:
    0.205 - 0.220

Data Sejarah YONG

Rangka Masa:
Harian
05-09-2022 - 05-10-2022
0.2100.2200.2200.205870.20K-2.33%
0.2150.2100.2250.2101.81M+2.38%
0.2100.2100.2150.210555.50K-4.55%
0.2200.2150.2250.2101.80M-2.22%
0.2250.2300.2300.215617.80K+2.27%
0.2200.2150.2400.2151.54M0.00%
0.2200.2100.2400.2102.89M+4.76%
0.2100.2150.2200.205519.50K-2.33%
0.2150.2300.2350.2101.42M-4.44%
0.2250.2200.2450.2202.86M-2.17%
0.2300.2200.2350.2051.20M+4.55%
0.2200.2300.2300.220485.70K-4.35%
0.2300.2300.2350.220777.50K+2.22%
0.2250.2100.2400.2053.05M+7.14%
0.2100.2100.2150.200808.80K0.00%
0.2100.2150.2150.210581.50K-4.55%
0.2200.2150.2200.215374.80K+2.33%
0.2150.2200.2200.210379.00K-2.27%
0.2200.2200.2250.215243.80K0.00%
0.2200.2200.2200.220250.50K-2.22%
0.2250.2350.2350.220784.60K-2.17%
0.2300.2400.2400.230898.50K-4.17%
Tertinggi: 0.245Terendah: 0.200Perbezaan: 0.045Purata: 0.219Prbhn. %: -12.500
  • boleh hold 2 ke 3 hari lagi ni
    0